Natural Gas

Watchlist
  • 801.780
  • -5.643-0.70%
Market Closed Jan 3 16:00 CST
812.565High796.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01600TIAN LUN GAS
3.5500.080+2.31%4.30M15.50M3.4103.4703.8603.4103.49B3.49B981.89M981.89M-3.27%+2.01%+3.80%-13.36%+1.79%-0.52%-6.08%4.82%0.44%7.496.5912.97%Gas Supply
00392BEIJING ENT
26.6500.150+0.57%3.72M99.21M26.50026.50026.85026.40033.53B33.53B1.26B1.26B+0.76%+3.29%+6.81%-10.87%+6.81%+6.69%-0.19%5.70%0.30%6.715.531.70%Gas Supply
00003HK & CHINA GAS
6.1300.020+0.33%9.99M61.17M6.1006.1106.1506.100114.39B114.39B18.66B18.66B-0.16%+0.66%+3.72%-5.98%+1.83%+11.45%-1.29%5.71%0.05%20.7818.860.82%Gas Supply
06828BG BLUE SKY
0.0350.0000.00%33.10M1.13M0.0350.0350.0370.031795.76M795.76M22.74B22.74B-10.26%-2.78%0.00%-27.08%0.00%-28.57%-7.89%--0.15%7.008.7517.14%Gas Supply
00384CHINA GAS HOLD
6.6000.0000.00%8.74M57.63M6.6106.6006.6506.54035.89B35.89B5.44B5.44B-0.45%+2.17%+4.10%-20.10%-3.65%-3.23%-2.51%5.30%0.16%11.5211.261.67%Gas Supply
03633ZHONGYU ENERGY
4.420-0.010-0.23%610.00K2.70M4.4804.4304.5104.31012.31B12.31B2.78B2.78B-2.00%-1.78%-1.12%-1.12%-7.72%-21.63%-2.43%--0.02%49.1149.664.52%Gas Supply
02688ENN ENERGY
54.500-0.150-0.27%1.97M107.57M54.75054.65055.60054.10061.65B61.65B1.13B1.13B-4.30%-0.91%+2.06%-12.59%-10.73%+2.75%-2.42%5.43%0.17%9.298.202.75%Gas Supply
01083TG SMART ENERGY
3.080-0.030-0.96%3.67M11.31M3.1103.1103.1103.05010.72B10.72B3.48B3.48B-3.45%-1.91%+1.32%-13.73%+8.83%+4.05%-3.75%5.00%0.11%8.936.811.93%Gas Supply
00135KUNLUN ENERGY
8.150-0.080-0.97%11.42M92.99M8.3508.2308.3508.06070.57B70.57B8.66B8.66B-1.57%+3.16%+7.52%-4.12%-1.49%+28.99%-2.98%5.91%0.13%11.1611.263.52%Gas Supply
01193CHINA RES GAS
29.400-1.050-3.45%3.74M110.87M30.15030.45030.55029.20068.03B68.03B2.31B2.31B-0.34%+1.38%+2.44%-16.24%+4.07%+23.83%-4.39%4.28%0.16%13.2513.034.43%Gas Supply
01635DZUG
1.900-0.080-4.04%11.99M23.22M2.0201.9802.0101.8805.61B1.01B2.95B533.64M-9.52%-5.47%-16.67%-9.09%+63.79%+60.80%-12.44%2.00%2.25%46.3424.056.57%Gas Supply

News