Natural Gas

Watchlist
  • 776.908
  • +2.521+0.33%
Market Closed Jan 21 16:00 CST
780.288High772.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02688ENN ENERGY
54.4000.950+1.78%1.84M99.24M54.30053.45054.55053.25061.54B61.54B1.13B1.13B+1.97%+0.28%+0.28%-5.39%-2.07%-1.52%-2.60%5.44%0.16%9.278.182.43%Gas Supply
01193CHINA RES GAS
27.0500.300+1.12%4.49M121.44M26.65026.75027.25026.60062.59B62.59B2.31B2.31B-1.46%-5.25%-9.53%-15.99%+3.84%+20.53%-12.03%4.65%0.19%12.1911.982.43%Gas Supply
00003HK & CHINA GAS
6.0900.030+0.50%18.30M111.24M6.0806.0606.1106.050113.64B113.64B18.66B18.66B+2.35%+0.33%-0.16%-0.49%-2.40%+9.14%-1.93%5.75%0.10%20.6418.740.99%Gas Supply
00384CHINA GAS HOLD
6.370-0.010-0.16%5.74M36.65M6.4006.3806.4406.34034.64B34.64B5.44B5.44B+1.11%0.00%+0.16%-4.78%-1.55%-9.90%-3.78%7.85%0.11%11.1210.871.57%Gas Supply
00392BEIJING ENT
27.450-0.050-0.18%3.02M83.12M27.50027.50027.80027.30034.53B34.53B1.26B1.26B+1.10%+3.78%+7.44%+4.57%+9.15%+0.07%+2.81%5.54%0.24%6.925.691.82%Gas Supply
01083TG SMART ENERGY
3.020-0.010-0.33%709.00K2.13M3.0503.0303.0502.99010.51B10.51B3.48B3.48B-0.33%0.00%-4.13%-7.36%+8.63%+0.33%-5.63%5.10%0.02%8.756.681.98%Gas Supply
01635DZUG
1.850-0.010-0.54%3.40M6.32M1.8901.8601.8901.8405.46B987.24M2.95B533.64M-1.60%-3.14%-7.96%+23.33%+44.53%+57.91%-14.75%2.05%0.64%45.1223.422.69%Gas Supply
03633ZHONGYU ENERGY
4.460-0.040-0.89%1.03M4.62M4.4904.5004.5004.45012.42B12.42B2.78B2.78B+2.06%+0.45%-0.89%-0.45%-5.11%-17.41%-1.55%--0.04%49.5650.111.11%Gas Supply
00135KUNLUN ENERGY
7.350-0.080-1.08%17.84M131.38M7.4707.4307.4707.29063.64B63.64B8.66B8.66B-2.39%-7.89%-9.71%-8.01%-2.30%+12.93%-12.50%6.56%0.21%10.0710.152.42%Gas Supply
01600TIAN LUN GAS
3.290-0.050-1.50%1.38M4.53M3.3303.3403.3603.2503.23B3.23B981.89M981.89M-6.00%-7.84%-9.12%-3.80%-2.01%-10.56%-12.96%5.20%0.14%6.946.103.29%Gas Supply
06828BG BLUE SKY
0.028-0.001-3.45%17.52M498.10K0.0280.0290.0290.028636.61M636.61M22.74B22.74B-3.45%-15.15%-26.32%-22.22%-3.45%-41.67%-26.32%--0.08%5.607.003.45%Gas Supply

News