Natural Gas

Watchlist
  • 835.360
  • -16.695-1.96%
Trading Oct 3 13:24 CST
854.163High818.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0480.003+6.67%36.10M1.70M0.0470.0450.0500.0431.09B1.09B22.74B22.74B+71.43%+84.62%+77.78%+33.33%+11.63%-27.27%-5.88%--0.16%9.6012.0015.56%Gas Supply
03633ZHONGYU ENERGY
4.480-0.020-0.44%339.00K1.51M4.4104.5004.5004.41012.48B12.48B2.78B2.78B-9.68%0.00%-3.45%-6.67%-9.49%-18.10%-21.82%--0.01%49.7850.342.00%Gas Supply
00384CHINA GAS HOLD
7.590-0.080-1.04%12.48M94.20M7.7607.6707.8707.30041.26B41.26B5.44B5.44B+17.31%+24.22%+15.35%+9.05%+4.69%+8.74%+5.27%6.59%0.23%12.9512.957.43%Gas Supply
02688ENN ENERGY
61.600-1.100-1.75%2.50M151.47M62.70062.70062.70059.45069.68B69.68B1.13B1.13B+15.03%+30.23%+24.44%-2.84%+0.51%-2.38%+11.61%4.79%0.22%10.509.265.18%Gas Supply
00003HK & CHINA GAS
6.420-0.120-1.83%16.78M108.17M6.5606.5406.5806.380119.80B119.80B18.66B18.66B-0.77%-0.77%+2.23%+8.45%+13.43%+26.63%+14.03%5.45%0.09%21.7619.753.06%Gas Supply
00392BEIJING ENT
28.300-0.550-1.91%1.01M28.45M28.90028.85029.20027.45035.60B35.60B1.26B1.26B+9.69%+19.92%+16.46%+9.06%+25.33%+12.61%+10.42%5.37%0.08%7.135.876.07%Gas Supply
00135KUNLUN ENERGY
8.020-0.170-2.08%5.76M46.29M8.1908.1908.3307.90069.44B69.44B8.66B8.66B+1.01%+9.71%+4.25%-8.58%+21.92%+28.97%+22.29%6.01%0.07%10.9911.085.25%Gas Supply
01083TG SMART ENERGY
3.260-0.070-2.10%1.49M4.84M3.3203.3303.3803.18011.35B11.35B3.48B3.48B+7.95%+13.99%+12.41%+13.59%+9.76%+4.49%+5.50%4.72%0.04%9.457.216.01%Gas Supply
01600TIAN LUN GAS
3.690-0.080-2.12%885.00K3.29M3.8003.7703.8003.6703.62B3.62B981.89M981.89M+7.27%+14.24%+8.53%+5.13%-21.84%+6.44%-11.74%5.23%0.09%7.786.853.45%Gas Supply
01193CHINA RES GAS
31.900-1.000-3.04%2.50M78.43M32.85032.90032.85030.80073.82B73.82B2.31B2.31B+4.25%+13.32%+13.52%+8.87%+37.84%+48.42%+31.04%3.94%0.11%14.3814.136.23%Gas Supply
01635DZUG
1.730-0.100-5.46%1.65M2.85M1.8401.8301.8401.6805.11B923.20M2.95B533.64M+26.28%+41.80%+40.65%+51.75%+46.42%+40.47%+41.62%2.20%0.31%Loss21.908.74%Gas Supply

News