Natural Gas

Watchlist
  • 798.147
  • -6.779-0.84%
Market Closed Dec 13 16:00 CST
803.881High795.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0370.001+2.78%344.00K12.67K0.0360.0360.0370.036841.24M841.24M22.74B22.74B0.00%+2.78%-2.63%+42.31%-2.63%-32.73%-27.45%--0.00%7.409.252.78%Gas Supply
00135KUNLUN ENERGY
7.9500.080+1.02%11.16M88.46M7.8507.8707.9807.80068.84B68.84B8.66B8.66B+0.13%+8.31%+4.61%+8.76%+2.14%+23.86%+21.22%6.06%0.13%10.8910.982.29%Gas Supply
00392BEIJING ENT
26.000-0.050-0.19%2.26M58.75M25.85026.05026.10025.70032.71B32.71B1.26B1.26B+4.84%+6.34%+6.56%+10.17%+5.26%+6.43%+1.44%5.85%0.18%6.555.391.54%Gas Supply
00003HK & CHINA GAS
6.050-0.020-0.33%16.84M102.02M6.0706.0706.0906.040112.89B112.89B18.66B18.66B+2.02%+2.54%+0.50%-6.49%+7.65%+21.98%+7.46%5.79%0.09%20.5118.620.82%Gas Supply
03633ZHONGYU ENERGY
4.480-0.020-0.44%572.00K2.57M4.5004.5004.5004.48012.48B12.48B2.78B2.78B-0.44%-1.32%+0.45%0.00%-5.68%-17.19%-21.82%--0.02%49.7850.340.44%Gas Supply
01600TIAN LUN GAS
3.470-0.030-0.86%1.34M4.64M3.5103.5003.5203.4203.41B3.41B981.89M981.89M-0.29%+8.44%+4.52%+9.20%+0.65%+5.84%-15.95%4.93%0.14%7.326.442.86%Gas Supply
01083TG SMART ENERGY
3.100-0.040-1.27%1.29M4.01M3.1403.1403.1403.09010.79B10.79B3.48B3.48B+1.64%+4.03%+1.31%+8.39%+13.14%+1.31%+0.32%4.97%0.04%8.996.861.59%Gas Supply
00384CHINA GAS HOLD
6.660-0.090-1.33%7.54M50.17M6.7106.7506.7506.61036.21B36.21B5.44B5.44B+3.26%+3.42%+4.55%+9.00%-3.76%-0.30%-7.63%7.51%0.14%11.6211.372.07%Gas Supply
02688ENN ENERGY
56.800-1.100-1.90%6.29M357.86M57.05057.90057.55055.85064.25B64.25B1.13B1.13B+4.89%+8.71%+11.15%+21.76%-13.48%+17.87%+4.14%5.21%0.56%9.688.542.94%Gas Supply
01193CHINA RES GAS
29.000-0.700-2.36%1.58M46.16M29.60029.70029.70028.75067.11B67.11B2.31B2.31B+0.69%+4.32%+1.93%+3.02%+6.42%+26.40%+19.13%4.33%0.07%13.0712.853.20%Gas Supply
01635DZUG
2.080-0.100-4.59%10.03M21.24M2.1902.1802.1902.0606.14B1.11B2.95B533.64M-5.88%+1.96%-2.80%+70.49%+77.54%+74.56%+70.27%1.83%1.88%50.7326.335.96%Gas Supply

News