Natural Gas

Watchlist
  • 807.798
  • +1.678+0.21%
Trading Dec 12 11:30 CST
808.604High798.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00003HK & CHINA GAS
6.0700.050+0.83%6.56M39.78M6.0306.0206.1006.020113.27B113.27B18.66B18.66B+3.23%+2.88%+1.34%-3.80%+5.20%+21.64%+7.82%5.77%0.04%20.5818.681.33%Gas Supply
02688ENN ENERGY
58.4000.450+0.78%1.23M70.75M57.50057.95058.55056.85066.06B66.06B1.13B1.13B+12.74%+12.09%+11.56%+29.35%-13.55%+21.57%+7.08%5.07%0.11%9.968.782.93%Gas Supply
01083TG SMART ENERGY
3.1400.020+0.64%373.00K1.17M3.1303.1203.1403.11010.93B10.93B3.48B3.48B+4.32%+5.02%+2.95%+12.54%+10.18%+2.61%+1.62%4.90%0.01%9.106.950.96%Gas Supply
01600TIAN LUN GAS
3.4900.010+0.29%1.03M3.58M3.4603.4803.5303.4403.43B3.43B981.89M981.89M+1.16%+7.38%+4.80%+10.53%-1.07%+8.43%-15.47%4.90%0.11%7.366.472.59%Gas Supply
00392BEIJING ENT
25.9000.050+0.19%519.00K13.45M26.00025.85026.00025.75032.58B32.58B1.26B1.26B+5.07%+6.15%+5.93%+9.98%+2.98%+3.68%+1.05%5.87%0.04%6.535.370.97%Gas Supply
03633ZHONGYU ENERGY
4.5000.0000.00%197.00K885.90K4.4904.5004.5104.49012.53B12.53B2.78B2.78B0.00%-0.44%+1.12%+0.22%-5.66%-16.51%-21.47%--0.01%50.0050.560.44%Gas Supply
01193CHINA RES GAS
29.7500.0000.00%1.91M56.63M29.80029.75029.85029.25068.84B68.84B2.31B2.31B+5.31%+6.06%+4.39%+6.82%+4.20%+28.55%+22.21%4.23%0.08%13.4113.182.02%Gas Supply
01635DZUG
2.1900.0000.00%6.47M14.06M2.2002.1902.2102.1506.47B1.17B2.95B533.64M-2.23%+6.31%-0.45%+84.03%+85.35%+83.79%+79.28%1.74%1.21%53.4127.722.74%Gas Supply
00384CHINA GAS HOLD
6.740-0.020-0.30%2.33M15.62M6.8006.7606.8006.66036.65B36.65B5.44B5.44B+6.31%+4.66%+3.85%+11.59%-3.44%-0.59%-6.52%7.42%0.04%11.7611.502.07%Gas Supply
00135KUNLUN ENERGY
7.930-0.130-1.61%2.19M17.44M8.1008.0608.1007.89068.66B68.66B8.66B8.66B+5.17%+7.02%+4.34%+8.78%+1.63%+20.18%+20.92%6.08%0.03%10.8610.952.61%Gas Supply
06828BG BLUE SKY
0.036-0.002-5.26%2.00M73.35K0.0370.0380.0370.036818.50M818.50M22.74B22.74B-5.26%+5.88%-2.70%+33.33%-5.26%-40.00%-29.41%--0.01%7.209.002.63%Gas Supply

News