Natural Gas

Watchlist
  • 771.611
  • -10.480-1.34%
Market Closed Jan 10 16:00 CST
786.371High768.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00003HK & CHINA GAS
5.9900.010+0.17%15.34M91.93M5.9805.9806.0405.950111.77B111.77B18.66B18.66B-2.28%-2.44%+0.17%-1.64%-4.77%+8.71%-3.54%5.84%0.08%20.3118.431.51%Gas Supply
03633ZHONGYU ENERGY
4.3700.0000.00%668.00K2.96M4.3904.3704.4804.36012.17B12.17B2.78B2.78B-1.13%-3.10%-2.67%-1.58%-7.81%-22.24%-3.53%--0.02%48.5649.102.75%Gas Supply
00384CHINA GAS HOLD
6.280-0.040-0.63%6.55M41.37M6.3706.3206.3706.27034.15B34.15B5.44B5.44B-2.64%-3.09%-3.09%-4.41%-7.51%-12.17%-5.14%7.96%0.12%10.9610.721.58%Gas Supply
00392BEIJING ENT
26.650-0.350-1.30%3.66M98.44M27.05027.00027.25026.50033.53B33.53B1.26B1.26B0.00%+0.76%+4.92%+2.70%+7.68%-0.86%-0.19%5.70%0.29%6.715.532.78%Gas Supply
01083TG SMART ENERGY
2.970-0.040-1.33%1.14M3.38M3.0003.0103.0202.95010.34B10.34B3.48B3.48B-3.57%-6.90%-4.81%-7.48%+3.48%-3.88%-7.19%5.19%0.03%8.616.572.33%Gas Supply
01600TIAN LUN GAS
3.540-0.060-1.67%2.97M10.67M3.5703.6003.6303.5203.48B3.48B981.89M981.89M-0.28%-3.54%+3.81%+6.06%-1.60%-9.89%-6.35%4.83%0.30%7.476.573.06%Gas Supply
01193CHINA RES GAS
27.550-0.500-1.78%1.39M38.40M27.80028.05028.20027.35063.75B63.75B2.31B2.31B-6.29%-6.61%-4.17%-11.70%-1.61%+11.57%-10.41%4.56%0.06%12.4212.213.03%Gas Supply
02688ENN ENERGY
53.250-1.000-1.84%2.21M119.37M55.25054.25055.25053.00060.24B60.24B1.13B1.13B-2.29%-6.50%-6.17%+1.04%-11.10%-1.19%-4.66%5.56%0.20%9.088.014.15%Gas Supply
06828BG BLUE SKY
0.029-0.001-3.33%12.19M364.30K0.0300.0300.0300.029659.35M659.35M22.74B22.74B-17.14%-25.64%-23.68%-23.68%-19.44%-43.14%-23.68%--0.05%5.807.253.33%Gas Supply
00135KUNLUN ENERGY
7.510-0.260-3.35%21.22M160.01M7.7107.7707.8007.43065.03B65.03B8.66B8.66B-7.85%-9.30%-6.36%-2.09%-5.45%+11.78%-10.60%6.42%0.25%10.2910.374.76%Gas Supply
01635DZUG
1.790-0.070-3.76%7.86M14.36M1.8401.8601.8801.7805.28B955.22M2.95B533.64M-5.79%-14.76%-15.96%+21.77%+51.69%+50.22%-17.51%2.12%1.47%43.6622.665.38%Gas Supply

News