Natural Gas

Watchlist
  • 806.120
  • +12.208+1.54%
Not Open Dec 11 16:00 CST
812.966High797.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01193CHINA RES GAS
29.7501.000+3.48%3.50M103.84M29.00028.75029.95028.85068.84B68.84B2.31B2.31B+3.66%+4.39%+1.36%+6.44%+6.25%+26.63%+22.21%4.23%0.15%13.4113.183.83%Gas Supply
01635DZUG
2.1900.060+2.82%43.83M97.70M2.1402.1302.2802.1406.47B1.17B2.95B533.64M-0.90%+12.89%-12.05%+75.20%+83.79%+80.76%+79.28%1.74%8.21%53.4127.726.57%Gas Supply
02688ENN ENERGY
57.9501.200+2.11%3.58M208.10M57.40056.75058.75057.40065.55B65.55B1.13B1.13B+8.62%+7.81%+8.32%+27.78%-14.34%+21.64%+6.25%5.11%0.32%9.888.722.38%Gas Supply
01600TIAN LUN GAS
3.4800.070+2.05%1.26M4.34M3.4103.4103.4803.4103.42B3.42B981.89M981.89M+1.16%+7.08%+3.88%+11.27%-6.64%+7.45%-15.71%4.91%0.13%7.346.462.05%Gas Supply
00384CHINA GAS HOLD
6.7600.130+1.96%10.74M72.71M6.6006.6306.8406.60036.76B36.76B5.44B5.44B+6.62%+4.64%+0.90%+13.42%-3.84%+1.20%-6.24%7.40%0.20%11.8011.543.62%Gas Supply
00392BEIJING ENT
25.8500.450+1.77%2.25M58.39M25.55025.40026.20025.45032.52B32.52B1.26B1.26B+3.61%+5.30%+3.19%+10.94%+2.38%+8.25%+0.86%5.88%0.18%6.515.362.95%Gas Supply
00003HK & CHINA GAS
6.0200.040+0.67%12.99M78.39M5.9905.9806.0705.980112.33B112.33B18.66B18.66B+1.69%+1.86%-0.17%-3.22%+3.79%+22.36%+6.93%5.81%0.07%20.4118.521.51%Gas Supply
00135KUNLUN ENERGY
8.0600.040+0.50%10.10M81.53M8.0708.0208.1807.98069.79B69.79B8.66B8.66B+5.08%+5.50%+4.95%+10.71%+3.96%+25.38%+22.90%5.98%0.12%11.0411.132.49%Gas Supply
03633ZHONGYU ENERGY
4.5000.010+0.22%641.00K2.88M4.5004.4904.5104.47012.53B12.53B2.78B2.78B-0.44%+0.45%+0.90%+0.22%-5.26%-15.25%-21.47%--0.02%50.0050.560.89%Gas Supply
06828BG BLUE SKY
0.0380.0000.00%1.46M55.63K0.0380.0380.0380.038863.97M863.97M22.74B22.74B0.00%+11.76%+2.70%+40.74%0.00%-36.67%-25.49%--0.01%7.609.500.00%Gas Supply
01083TG SMART ENERGY
3.1200.0000.00%832.00K2.61M3.1303.1203.1603.12010.86B10.86B3.48B3.48B+3.65%+3.31%+0.97%+11.43%+9.86%+1.96%+0.97%4.94%0.02%9.046.901.28%Gas Supply

News