Natural Gas

Watchlist
  • 772.167
  • +0.370+0.05%
Trading Dec 4 10:11 CST
775.653High768.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01193CHINA RES GAS
28.9000.200+0.70%150.00K4.34M28.40028.70029.25028.40066.87B66.87B2.31B2.31B+1.40%+0.52%-3.99%-1.03%+7.43%+23.01%+18.72%4.35%0.01%13.0212.802.96%Gas Supply
03633ZHONGYU ENERGY
4.5000.030+0.67%336.00K1.51M4.5104.4704.5304.47012.53B12.53B2.78B2.78B+0.45%+0.67%+0.90%-2.17%-6.05%-12.62%-21.47%--0.01%50.0050.561.34%Gas Supply
00384CHINA GAS HOLD
6.3500.010+0.16%914.80K5.82M6.3606.3406.3906.34034.53B34.53B5.44B5.44B-1.70%-1.70%-5.65%+0.16%-8.37%-2.61%-11.93%7.87%0.02%11.0810.840.79%Gas Supply
06828BG BLUE SKY
0.0350.0000.00%442.64K15.50K0.0350.0350.0350.035795.76M795.76M22.74B22.74B+6.06%0.00%-12.50%+34.62%-14.63%-47.76%-31.37%--0.00%7.008.750.00%Gas Supply
00003HK & CHINA GAS
5.900-0.010-0.17%1.55M9.13M5.9005.9105.9405.880110.09B110.09B18.66B18.66B-0.17%-1.01%-2.48%-4.84%+4.06%+17.30%+4.80%5.93%0.01%20.0018.151.02%Gas Supply
01083TG SMART ENERGY
3.030-0.010-0.33%124.00K375.63K3.0203.0403.0503.02010.55B10.55B3.48B3.48B+0.33%-0.98%-4.11%+5.57%+5.57%+1.34%-1.94%5.08%0.00%8.786.700.99%Gas Supply
00135KUNLUN ENERGY
7.520-0.060-0.79%1.41M10.76M7.6507.5807.6707.51065.11B65.11B8.66B8.66B-1.57%-3.34%-0.79%+1.72%-0.44%+13.97%+14.66%6.41%0.02%10.3010.392.11%Gas Supply
00392BEIJING ENT
24.750-0.200-0.80%67.50K1.67M24.90024.95024.90024.65031.14B31.14B1.26B1.26B+0.81%-0.60%-4.26%+2.70%-3.88%+0.49%-3.43%6.14%0.01%6.245.131.00%Gas Supply
02688ENN ENERGY
52.950-0.450-0.84%1.32M70.40M53.35053.40053.95052.90059.90B59.90B1.13B1.13B-1.49%+1.92%-0.56%+11.24%-19.47%-0.45%-2.92%5.59%0.12%9.037.961.97%Gas Supply
01600TIAN LUN GAS
3.370-0.050-1.46%18.50K62.53K3.4103.4203.4103.3703.31B3.31B981.89M981.89M+3.69%+2.74%-0.59%+0.67%-13.09%-4.49%-18.37%5.07%0.00%7.116.251.17%Gas Supply
01635DZUG
2.240-0.040-1.75%3.13M7.04M2.2802.2802.3202.2306.61B1.20B2.95B533.64M+15.46%+3.70%-4.27%+50.34%+81.88%+83.37%+83.37%1.70%0.59%54.6328.353.95%Gas Supply

News