Natural Gas

Watchlist
  • 787.632
  • +7.897+1.01%
Market Closed Feb 17 16:00 CST
790.701High776.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01635DZUG
2.0100.040+2.03%5.45M10.84M1.9801.9702.0101.9605.93B1.07B2.95B533.64M0.00%+3.08%+8.65%-6.07%+50.00%+79.21%-7.37%1.89%1.02%49.0225.442.54%Gas Supply
01193CHINA RES GAS
27.2000.500+1.87%3.25M88.59M26.90026.70027.55026.80062.94B62.94B2.31B2.31B+4.21%+4.82%-1.98%-4.39%-0.91%+25.39%-11.54%4.62%0.14%12.2612.052.81%Gas Supply
00384CHINA GAS HOLD
6.6900.120+1.83%16.84M111.72M6.5606.5706.7106.55036.38B36.38B5.44B5.44B+6.70%+5.35%+6.02%+7.56%-1.33%+2.14%+1.06%7.47%0.31%11.6811.422.44%Gas Supply
00135KUNLUN ENERGY
7.7100.120+1.58%15.31M117.82M7.5907.5907.7607.58066.76B66.76B8.66B8.66B+1.72%+5.62%+3.35%+1.45%+4.29%+19.01%-8.21%6.25%0.18%10.5610.652.37%Gas Supply
00392BEIJING ENT
27.6000.400+1.47%2.87M78.32M27.20027.20027.60027.10034.72B34.72B1.26B1.26B+3.56%+4.35%+0.91%+13.11%+10.18%+2.49%+3.37%5.51%0.23%6.955.721.84%Gas Supply
01083TG SMART ENERGY
3.0400.030+1.00%2.17M6.58M3.0303.0103.0603.01010.58B10.58B3.48B3.48B+0.66%+0.33%+0.66%-0.65%+1.33%+9.75%-5.00%5.07%0.06%8.816.731.66%Gas Supply
00003HK & CHINA GAS
6.1000.020+0.33%33.70M204.77M6.0806.0806.1306.010113.83B113.83B18.66B18.66B+2.52%+2.52%+2.87%+1.33%-3.33%+12.55%-1.77%5.74%0.18%20.6818.771.97%Gas Supply
02688ENN ENERGY
53.7000.150+0.28%4.20M224.53M52.80053.55054.15052.60060.75B60.75B1.13B1.13B+2.58%+1.51%-0.37%+5.09%-1.74%-4.85%-3.85%5.51%0.37%9.158.082.89%Gas Supply
01600TIAN LUN GAS
3.2100.0000.00%2.11M6.75M3.1803.2103.2403.1803.15B3.15B981.89M981.89M-3.89%-8.55%-8.55%-3.31%-6.35%-14.14%-15.08%5.33%0.22%6.775.961.87%Gas Supply
03633ZHONGYU ENERGY
4.350-0.010-0.23%402.00K1.75M4.3604.3604.3904.33012.11B12.11B2.78B2.78B-1.14%-1.81%-1.58%-2.47%-7.05%-16.02%-3.97%--0.01%48.3348.881.38%Gas Supply
06828BG BLUE SKY
0.028-0.001-3.45%16.69M480.10K0.0280.0290.0290.028636.61M636.61M22.74B22.74B+3.70%+7.69%-3.45%-26.32%0.00%-30.00%-26.32%--0.07%5.607.003.45%Gas Supply

News