Natural Gas

Watchlist
  • 808.211
  • +2.091+0.26%
Trading Dec 12 15:21 CST
811.787High798.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01193CHINA RES GAS
30.0500.300+1.01%4.34M129.20M29.80029.75030.15029.25069.54B69.54B2.31B2.31B+6.37%+7.13%+5.44%+7.90%+5.25%+29.84%+23.44%4.18%0.19%13.5413.313.03%Gas Supply
00003HK & CHINA GAS
6.0800.060+1.00%10.03M60.87M6.0306.0206.1006.020113.45B113.45B18.66B18.66B+3.40%+3.05%+1.50%-3.65%+5.37%+21.84%+7.99%5.76%0.05%20.6118.711.33%Gas Supply
01083TG SMART ENERGY
3.1500.030+0.96%1.06M3.32M3.1303.1203.1703.11010.96B10.96B3.48B3.48B+4.65%+5.35%+3.28%+12.90%+10.53%+2.94%+1.94%4.89%0.03%9.136.971.92%Gas Supply
00392BEIJING ENT
26.0500.200+0.77%1.64M42.57M26.00025.85026.20025.75032.77B32.77B1.26B1.26B+5.68%+6.76%+6.54%+10.62%+3.58%+4.28%+1.64%5.83%0.13%6.565.401.74%Gas Supply
02688ENN ENERGY
58.3500.400+0.69%2.53M146.85M57.50057.95058.75056.85066.01B66.01B1.13B1.13B+12.64%+12.00%+11.46%+29.24%-13.62%+21.46%+6.99%5.07%0.22%9.958.783.28%Gas Supply
00384CHINA GAS HOLD
6.8000.040+0.59%6.57M44.38M6.8006.7606.8306.66036.97B36.97B5.44B5.44B+7.26%+5.59%+4.78%+12.58%-2.58%+0.29%-5.69%7.35%0.12%11.8711.602.52%Gas Supply
01600TIAN LUN GAS
3.5000.020+0.57%1.58M5.49M3.4603.4803.5303.4403.44B3.44B981.89M981.89M+1.45%+7.69%+5.11%+10.84%-0.78%+8.74%-15.23%4.89%0.16%7.386.492.59%Gas Supply
01635DZUG
2.1900.0000.00%13.93M30.44M2.2002.1902.2402.1506.47B1.17B2.95B533.64M-2.23%+6.31%-0.45%+84.03%+85.35%+83.79%+79.28%1.74%2.61%53.4127.724.11%Gas Supply
03633ZHONGYU ENERGY
4.490-0.010-0.22%510.00K2.29M4.4904.5004.5104.47012.50B12.50B2.78B2.78B-0.22%-0.66%+0.90%0.00%-5.87%-16.70%-21.64%--0.02%49.8950.450.89%Gas Supply
00135KUNLUN ENERGY
7.960-0.100-1.24%6.97M55.55M8.1008.0608.1007.89068.92B68.92B8.66B8.66B+5.57%+7.42%+4.74%+9.19%+2.01%+20.64%+21.37%6.06%0.08%10.9010.992.61%Gas Supply
06828BG BLUE SKY
0.036-0.002-5.26%2.41M88.76K0.0370.0380.0380.036818.50M818.50M22.74B22.74B-2.70%0.00%0.00%+33.33%-5.26%-32.08%-29.41%--0.01%7.209.005.26%Gas Supply

News