Natural Gas

Watchlist
  • 812.696
  • +0.510+0.06%
Market Closed Dec 27 16:00 CST
815.472High801.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01635DZUG
2.1400.040+1.90%48.06M103.52M2.1102.1002.2502.0206.32B1.14B2.95B533.64M+6.47%-2.28%+10.31%+28.92%+86.09%+81.11%+75.18%1.78%9.01%52.2027.0910.95%Gas Supply
00384CHINA GAS HOLD
6.7000.070+1.06%8.15M54.17M6.6706.6306.7106.55036.43B36.43B5.44B5.44B+1.82%-0.89%+3.72%-7.33%-3.46%+1.67%-7.07%7.46%0.15%11.6911.432.41%Gas Supply
01193CHINA RES GAS
29.8000.300+1.02%3.45M101.99M29.85029.50030.05028.95068.96B68.96B2.31B2.31B-1.32%+0.17%+4.56%-4.94%+5.11%+30.46%+22.42%4.22%0.15%13.4313.203.73%Gas Supply
00003HK & CHINA GAS
6.1900.050+0.81%13.13M80.98M6.1006.1406.1906.100115.50B115.50B18.66B18.66B+0.49%+2.82%+4.74%-3.28%+5.09%+15.92%+9.95%5.65%0.07%20.9819.051.47%Gas Supply
00392BEIJING ENT
26.5000.050+0.19%2.11M55.91M26.40026.45026.60026.25033.34B33.34B1.26B1.26B+2.71%+2.51%+7.94%-5.02%+0.76%+8.92%+3.39%5.74%0.17%6.685.491.32%Gas Supply
06828BG BLUE SKY
0.0390.0000.00%848.00K32.55K0.0390.0390.0390.038886.71M886.71M22.74B22.74B+8.33%+2.63%+14.71%+11.43%+5.41%-25.00%-23.53%--0.00%7.809.752.56%Gas Supply
01600TIAN LUN GAS
3.6700.0000.00%1.62M5.87M3.6203.6703.6903.5703.60B3.60B981.89M981.89M+3.67%+5.46%+12.92%-0.21%+1.45%+11.60%-11.11%4.66%0.16%7.746.813.27%Gas Supply
00135KUNLUN ENERGY
8.260-0.020-0.24%9.01M74.38M8.2008.2808.3308.11071.52B71.52B8.66B8.66B+1.35%+2.48%+8.12%+2.99%-5.20%+33.91%+25.95%5.84%0.10%11.3211.412.66%Gas Supply
03633ZHONGYU ENERGY
4.490-0.020-0.44%334.00K1.50M4.5004.5104.5004.48012.50B12.50B2.78B2.78B-0.22%-0.22%+0.22%-0.66%-6.26%-18.36%-21.64%--0.01%49.8950.450.44%Gas Supply
01083TG SMART ENERGY
3.140-0.050-1.57%1.63M5.10M3.1603.1903.1603.11010.93B10.93B3.48B3.48B-0.63%+0.64%+3.97%-3.98%+7.53%+6.08%+1.62%4.90%0.05%9.106.951.57%Gas Supply
02688ENN ENERGY
55.550-1.400-2.46%2.54M141.48M56.40056.95057.00054.50062.84B62.84B1.13B1.13B-0.80%-4.14%+3.35%-6.48%-11.61%+11.23%+1.85%5.33%0.23%9.478.354.39%Gas Supply

News