Natural Gas

Watchlist
  • 779.735
  • +8.162+1.06%
Not Open Feb 14 16:00 CST
781.842High772.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0290.001+3.57%21.70M616.82K0.0290.0280.0290.028659.35M659.35M22.74B22.74B+7.41%+11.54%0.00%-19.44%0.00%-25.64%-23.68%--0.10%5.807.253.57%Gas Supply
01193CHINA RES GAS
26.7000.800+3.09%4.31M114.33M26.20025.90026.80026.15061.78B61.78B2.31B2.31B+0.95%+0.95%-2.73%-6.32%-1.84%+26.88%-13.17%4.71%0.19%12.0311.832.51%Gas Supply
00392BEIJING ENT
27.2000.550+2.06%3.09M83.85M26.85026.65027.35026.75034.22B34.22B1.26B1.26B+1.12%+1.87%+0.18%+11.25%+8.80%+3.30%+1.87%5.59%0.25%6.855.642.25%Gas Supply
00384CHINA GAS HOLD
6.5700.100+1.55%10.64M69.50M6.4606.4706.5706.46035.72B35.72B5.44B5.44B+3.79%+2.02%+4.29%+3.63%-1.50%+3.46%-0.76%7.61%0.20%11.4711.211.70%Gas Supply
00135KUNLUN ENERGY
7.5900.090+1.20%11.25M84.81M7.5607.5007.5907.50065.72B65.72B8.66B8.66B+1.20%+1.88%+0.80%-0.13%+1.43%+18.07%-9.64%6.35%0.13%10.4010.481.20%Gas Supply
01635DZUG
1.9700.020+1.03%5.70M11.17M1.9601.9501.9801.9405.82B1.05B2.95B533.64M-2.48%+4.23%+4.79%-10.45%+45.93%+78.84%-9.22%1.93%1.07%48.0524.942.05%Gas Supply
02688ENN ENERGY
53.5500.350+0.66%3.93M210.30M53.70053.20054.90052.55060.58B60.58B1.13B1.13B+2.88%+1.90%+0.37%+2.29%-1.92%-0.07%-4.12%5.53%0.35%9.138.054.42%Gas Supply
01600TIAN LUN GAS
3.2100.020+0.63%2.08M6.62M3.2403.1903.2403.1503.15B3.15B981.89M981.89M-3.89%-8.55%-8.29%-3.60%-4.40%-12.02%-15.08%5.33%0.21%6.775.962.82%Gas Supply
01083TG SMART ENERGY
3.0100.0000.00%1.42M4.27M3.0103.0103.0203.00010.48B10.48B3.48B3.48B-0.66%-0.33%-0.66%-1.31%+1.01%+11.90%-5.94%5.12%0.04%8.726.660.66%Gas Supply
03633ZHONGYU ENERGY
4.3600.0000.00%406.00K1.77M4.3704.3604.3704.33012.14B12.14B2.78B2.78B-0.46%-2.68%-0.23%-2.02%-6.84%-16.48%-3.75%--0.02%48.4448.990.92%Gas Supply
00003HK & CHINA GAS
6.080-0.010-0.16%26.78M163.12M6.1006.0906.1506.050113.45B113.45B18.66B18.66B+2.70%+1.84%+2.18%+1.50%-4.70%+17.37%-2.09%5.76%0.14%20.6118.711.64%Gas Supply

News