Natural Gas

Watchlist
  • 800.046
  • -4.879-0.61%
Trading Dec 13 14:58 CST
803.881High797.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00135KUNLUN ENERGY
7.9200.050+0.64%5.15M40.69M7.8507.8707.9807.80068.58B68.58B8.66B8.66B-0.25%+7.90%+4.21%+8.34%+1.76%+23.40%+20.76%6.09%0.06%10.8510.942.29%Gas Supply
06828BG BLUE SKY
0.0360.0000.00%48.00K1.73K0.0360.0360.0360.036818.50M818.50M22.74B22.74B-2.70%0.00%-5.26%+38.46%-5.26%-34.55%-29.41%--0.00%7.209.000.00%Gas Supply
03633ZHONGYU ENERGY
4.5000.0000.00%515.00K2.31M4.5004.5004.5004.48012.53B12.53B2.78B2.78B0.00%-0.88%+0.90%+0.45%-5.26%-16.82%-21.47%--0.02%50.0050.560.44%Gas Supply
00003HK & CHINA GAS
6.0700.0000.00%7.45M45.15M6.0706.0706.0906.040113.27B113.27B18.66B18.66B+2.36%+2.88%+0.83%-6.18%+8.01%+22.38%+7.82%5.77%0.04%20.5818.680.82%Gas Supply
00392BEIJING ENT
25.900-0.150-0.58%1.47M38.06M25.85026.05026.10025.70032.58B32.58B1.26B1.26B+4.44%+5.93%+6.15%+9.75%+4.86%+6.02%+1.05%5.87%0.12%6.535.371.54%Gas Supply
01600TIAN LUN GAS
3.470-0.030-0.86%1.19M4.12M3.5103.5003.5203.4203.41B3.41B981.89M981.89M-0.29%+8.44%+4.52%+9.20%+0.65%+5.84%-15.95%4.93%0.12%7.326.442.86%Gas Supply
02688ENN ENERGY
57.300-0.600-1.04%4.34M246.25M57.05057.90057.55055.85064.82B64.82B1.13B1.13B+5.82%+9.67%+12.13%+22.83%-12.72%+18.90%+5.06%5.17%0.38%9.778.622.94%Gas Supply
01083TG SMART ENERGY
3.090-0.050-1.59%886.00K2.75M3.1403.1403.1403.09010.76B10.76B3.48B3.48B+1.31%+3.69%+0.98%+8.04%+12.77%+0.98%0.00%4.98%0.03%8.966.841.59%Gas Supply
00384CHINA GAS HOLD
6.630-0.120-1.78%4.24M28.23M6.7106.7506.7506.63036.05B36.05B5.44B5.44B+2.79%+2.95%+4.08%+8.51%-4.19%-0.75%-8.04%7.54%0.08%11.5711.311.78%Gas Supply
01193CHINA RES GAS
29.150-0.550-1.85%581.78K17.13M29.60029.70029.70029.10067.45B67.45B2.31B2.31B+1.22%+4.86%+2.46%+3.55%+6.97%+27.05%+19.75%4.31%0.03%13.1412.922.02%Gas Supply
01635DZUG
2.100-0.080-3.67%7.91M16.85M2.1902.1802.1902.1006.20B1.12B2.95B533.64M-4.98%+2.94%-1.87%+72.13%+79.25%+76.24%+71.91%1.81%1.48%51.2226.584.13%Gas Supply

News