Natural Gas

Watchlist
  • 823.419
  • -27.321-3.21%
Not Open Mar 31 16:00 CST
831.328High813.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0350.002+6.06%8.17M283.70K0.0340.0330.0370.033795.76M795.76M22.74B22.74B-2.78%-12.50%+29.63%-7.89%-31.37%-28.57%-7.89%--0.04%8.758.7512.12%Gas Supply
03633ZHONGYU ENERGY
4.3000.110+2.63%2.49M10.52M4.1604.1904.3004.13011.92B11.92B2.77B2.77B+3.12%+4.88%+4.88%-5.08%-3.37%-14.17%-5.08%--0.09%81.1381.134.06%Gas Supply
00392BEIJING ENT
29.4000.200+0.68%5.34M155.41M28.90029.20029.40028.65036.99B36.99B1.26B1.26B+5.00%+3.70%+8.89%+10.11%+3.16%+0.93%+10.11%5.17%0.42%6.686.682.57%Gas Supply
01600TIAN LUN GAS
2.6600.010+0.38%1.72M4.50M2.6402.6502.7002.5702.61B2.61B981.89M981.89M-0.75%-1.48%-8.90%-29.63%-28.26%-42.78%-29.63%6.43%0.18%8.048.044.91%Gas Supply
02688ENN ENERGY
64.2000.0000.00%17.89M1.15B63.65064.20065.25063.20072.62B72.62B1.13B1.13B+18.45%+19.89%+22.29%+18.34%+22.64%+3.07%+14.95%4.61%1.58%11.2311.233.19%Gas Supply
00003HK & CHINA GAS
6.6900.0000.00%46.28M308.94M6.6906.6906.7106.630124.83B124.83B18.66B18.66B+0.30%+3.40%+8.78%+7.73%+3.56%+12.06%+7.73%5.23%0.25%21.8621.861.20%Gas Supply
01635DZUG
1.950-0.010-0.51%2.01M3.89M1.9301.9601.9601.9105.76B1.04B2.95B533.64M-1.02%-6.70%-2.01%-10.14%+12.07%+65.03%-10.14%1.95%0.38%22.9422.942.55%Gas Supply
01083TG SMART ENERGY
3.530-0.070-1.94%3.40M11.98M3.5503.6003.5503.50012.29B12.29B3.48B3.48B+0.57%-0.28%+16.50%+10.31%+7.95%+16.12%+10.31%4.36%0.10%7.667.661.39%Gas Supply
00135KUNLUN ENERGY
7.590-0.190-2.44%22.65M173.32M7.7807.7807.7807.58065.72B65.72B8.66B8.66B-8.22%-4.65%-1.30%-9.64%-5.95%+11.65%-9.64%6.35%0.26%10.2210.222.57%Gas Supply
00384CHINA GAS HOLD
7.090-0.230-3.14%18.96M134.27M7.3207.3207.3207.00038.63B38.63B5.45B5.45B-1.94%-4.45%+5.51%+7.10%-6.09%-2.34%+7.10%7.04%0.35%12.4012.124.37%Gas Supply
01193CHINA RES GAS
23.200-5.000-17.73%75.15M1.75B24.00028.20024.55022.40053.69B53.69B2.31B2.31B-20.41%-18.17%-10.77%-24.55%-28.83%-3.10%-24.55%5.42%3.25%13.1313.137.62%Gas Supply

News