Natural Gas

Watchlist
  • 785.600
  • +2.147+0.27%
Not Open Nov 1 16:00 CST
791.116High782.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0390.001+2.63%2.33M90.09K0.0370.0380.0390.037886.71M886.71M22.74B22.74B+8.33%+2.63%-23.53%+30.00%-2.50%-43.48%-23.53%--0.01%7.809.755.26%Gas Supply
00135KUNLUN ENERGY
7.5400.140+1.89%9.96M75.08M7.4207.4007.6007.40065.29B65.29B8.66B8.66B-4.19%-3.33%-6.57%+5.11%+4.60%+25.08%+14.97%6.39%0.12%10.3310.412.70%Gas Supply
00392BEIJING ENT
25.7000.250+0.98%1.57M40.35M25.60025.45025.80025.50032.33B32.33B1.26B1.26B-2.10%-2.65%-9.82%+3.01%+4.56%+3.09%+0.27%5.91%0.13%6.485.331.18%Gas Supply
00003HK & CHINA GAS
6.0700.040+0.66%9.70M58.77M6.0406.0306.0806.030113.27B113.27B18.66B18.66B-0.82%-2.10%-6.04%-4.71%+5.57%+18.79%+7.82%5.77%0.05%20.5818.680.83%Gas Supply
00384CHINA GAS HOLD
6.7200.040+0.60%6.82M45.82M6.6606.6806.7806.66036.54B36.54B5.44B5.44B-1.90%-1.61%-12.73%+2.60%-5.49%-0.30%-6.80%7.44%0.13%11.4711.471.80%Gas Supply
01600TIAN LUN GAS
3.4100.020+0.59%1.61M5.53M3.4303.3903.4603.4003.35B3.35B981.89M981.89M-1.45%-1.09%-8.03%+1.56%-25.20%-6.02%-17.41%5.01%0.16%7.196.331.77%Gas Supply
03633ZHONGYU ENERGY
4.4700.010+0.22%459.00K2.07M4.4904.4604.5504.44012.45B12.45B2.78B2.78B+1.13%-0.45%+0.45%-4.89%-5.10%-18.58%-21.99%--0.02%49.6750.222.47%Gas Supply
01193CHINA RES GAS
30.0500.0000.00%4.73M142.35M30.05030.05030.65029.60069.54B69.54B2.31B2.31B-5.65%-7.82%-7.82%+17.38%+21.45%+38.52%+23.44%4.18%0.21%13.5413.313.49%Gas Supply
01083TG SMART ENERGY
3.170-0.030-0.94%1.89M5.97M3.1703.2003.1803.14011.03B11.03B3.48B3.48B-2.76%-3.06%-3.06%+15.69%+12.41%+2.59%+2.59%4.86%0.05%9.197.011.25%Gas Supply
02688ENN ENERGY
53.400-0.650-1.20%2.89M155.21M55.10054.05055.10053.15060.41B60.41B1.13B1.13B-6.72%-3.00%-12.24%+9.09%-20.52%-3.35%-2.09%5.54%0.26%9.108.033.61%Gas Supply
01635DZUG
2.120-0.240-10.17%71.60M157.38M2.3702.3602.3802.1006.26B1.13B2.95B533.64M-21.48%+37.66%+21.84%+17.13%+74.98%+74.98%+73.55%1.79%13.42%51.7126.8411.86%Gas Supply

News