Gas Stock

Watchlist
  • 763.894
  • -21.579-2.75%
Trading Jul 19 13:13 CST
781.157High762.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03633ZHONGYU ENERGY
4.7500.010+0.21%581.00K2.77M4.7704.7404.7704.72013.23B13.23B2.78B2.78B-0.84%-0.63%-0.42%-2.86%-8.48%-17.82%-17.10%--0.02%53.3753.371.06%Gas Supply
01635DZUG
1.1800.0000.00%131.00K155.72K1.2001.1801.2001.1703.48B629.70M2.95B533.64M+0.85%+1.72%-0.13%+0.72%+8.10%-4.96%-3.40%3.22%0.03%Loss14.942.54%Gas Supply
01600TIAN LUN GAS
3.610-0.010-0.28%12.50K45.72K3.6903.6203.6903.6103.54B3.54B981.89M981.89M-2.70%+0.28%+0.84%-24.33%+14.57%-29.99%-13.66%5.35%0.00%6.706.702.21%Gas Supply
01083TG SMART ENERGY
2.840-0.020-0.70%838.00K2.38M2.8702.8602.8702.8209.89B9.89B3.48B3.48B-2.74%-2.07%-0.35%0.00%+0.35%-12.07%-8.09%5.42%0.02%6.286.281.75%Gas Supply
00003HK & CHINA GAS
6.310-0.090-1.41%8.49M53.56M6.3906.4006.3906.270117.74B117.74B18.66B18.66B-3.37%+4.82%+7.13%+14.73%+19.51%+4.64%+9.74%5.55%0.05%19.4219.421.88%Gas Supply
00392BEIJING ENT
25.500-0.450-1.73%581.50K14.89M25.85025.95026.05025.45032.08B32.08B1.26B1.26B-3.04%-5.56%-1.92%+9.30%-0.31%-3.59%-3.70%6.28%0.05%5.295.292.31%Gas Supply
00384CHINA GAS HOLD
7.220-0.210-2.83%3.15M22.90M7.4307.4307.4307.20039.24B39.24B5.44B5.44B-3.48%-1.23%-1.50%+3.88%+4.79%-8.38%-4.50%7.62%0.06%12.3212.323.10%Gas Supply
06828BG BLUE SKY
0.034-0.001-2.86%3.97M133.16K0.0330.0350.0340.033773.03M773.03M22.74B22.74B-8.11%-2.86%-10.53%-19.05%-22.73%-60.47%-33.33%--0.02%8.508.502.86%Gas Supply
00135KUNLUN ENERGY
7.990-0.290-3.50%3.81M30.66M8.2908.2808.3307.97069.18B69.18B8.66B8.66B-4.54%-11.81%+0.13%+12.93%+28.14%+43.83%+18.63%3.82%0.04%11.0411.044.35%Gas Supply
02688ENN ENERGY
59.550-2.600-4.18%1.81M109.45M61.15062.15061.85059.40067.36B67.36B1.13B1.13B-6.95%-5.78%-12.68%-3.31%+23.96%-31.63%+7.90%4.95%0.16%8.968.963.94%Gas Supply
01193CHINA RES GAS
27.000-1.550-5.43%2.83M77.93M28.50028.55028.50027.00062.48B62.48B2.31B2.31B-4.59%-8.32%-6.25%+20.04%+31.75%+13.24%+9.79%4.29%0.12%11.9611.965.25%Gas Supply

News