Natural Gas

Watchlist
  • 812.186
  • +4.558+0.56%
Not Open Dec 24 12:00 CST
815.653High806.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01635DZUG
2.1000.170+8.81%76.57M164.97M1.9901.9302.2401.9906.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%1.81%14.35%51.2226.5812.95%Gas Supply
01083TG SMART ENERGY
3.1900.070+2.24%1.32M4.19M3.1203.1203.2003.12011.10B11.10B3.48B3.48B+1.59%+2.24%+5.98%+0.31%+8.50%+4.59%+3.24%4.83%0.04%9.257.062.56%Gas Supply
00392BEIJING ENT
26.4500.450+1.73%1.00M26.42M25.75026.00026.50025.75033.27B33.27B1.26B1.26B+2.52%+4.13%+8.85%-3.29%+1.54%+8.49%+3.20%5.75%0.08%6.665.482.89%Gas Supply
02688ENN ENERGY
56.9500.900+1.61%1.08M61.09M56.15056.05057.30055.90064.42B64.42B1.13B1.13B+3.55%+0.35%+11.56%-4.04%-9.39%+9.44%+4.42%5.20%0.10%9.718.572.50%Gas Supply
00135KUNLUN ENERGY
8.2800.110+1.35%6.87M57.00M8.1708.1708.3508.17071.69B71.69B8.66B8.66B+4.81%+3.24%+8.38%+3.11%-3.76%+32.94%+26.25%5.82%0.08%11.3411.442.20%Gas Supply
01600TIAN LUN GAS
3.6700.030+0.82%1.06M3.85M3.6603.6403.6903.6103.60B3.60B981.89M981.89M+5.46%+7.62%+12.58%+0.61%+0.07%+10.59%-11.11%4.66%0.11%7.746.812.20%Gas Supply
00384CHINA GAS HOLD
6.6300.030+0.45%3.10M20.60M6.6306.6006.6806.60036.05B36.05B5.44B5.44B+2.63%0.00%+4.25%-6.36%-5.29%-2.93%-8.04%7.54%0.06%11.5711.311.21%Gas Supply
00003HK & CHINA GAS
6.1400.020+0.33%10.49M64.55M6.1206.1206.1806.090114.57B114.57B18.66B18.66B+0.82%+2.68%+4.07%-6.97%+4.24%+13.70%+9.06%5.70%0.06%20.8118.891.47%Gas Supply
03633ZHONGYU ENERGY
4.5100.010+0.22%621.00K2.79M4.5004.5004.5104.48012.56B12.56B2.78B2.78B+0.22%+0.45%-0.44%-0.88%-5.65%-18.15%-21.29%--0.02%50.1150.670.67%Gas Supply
06828BG BLUE SKY
0.0390.0000.00%984.00K38.38K0.0400.0390.0420.038886.71M886.71M22.74B22.74B+8.33%+2.63%+18.18%+25.81%+2.63%-25.00%-23.53%--0.00%7.809.7510.26%Gas Supply
01193CHINA RES GAS
29.500-0.650-2.16%1.48M44.00M30.30030.15030.30029.40068.26B68.26B2.31B2.31B+1.72%+2.61%+2.08%-10.20%+5.55%+24.77%+21.18%4.26%0.06%13.2913.072.99%Gas Supply

News