Natural Gas

Watchlist
  • 807.423
  • -15.430-1.88%
Not Open Jan 2 16:00 CST
819.072High804.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00392BEIJING ENT
26.500-0.200-0.75%4.71M124.50M26.45026.70026.70026.15033.34B33.34B1.26B1.26B+1.92%+1.92%+7.51%-7.67%+2.51%+8.92%-0.75%5.74%0.38%6.685.492.06%Gas Supply
01193CHINA RES GAS
30.450-0.300-0.98%4.29M130.63M30.50030.75030.85030.10070.46B70.46B2.31B2.31B+1.00%+2.53%+8.56%-9.24%+6.84%+30.45%-0.98%4.13%0.19%13.7213.492.44%Gas Supply
00003HK & CHINA GAS
6.110-0.100-1.61%16.26M99.29M6.1806.2106.2006.070114.01B114.01B18.66B18.66B-0.16%+0.33%+3.56%-5.42%+2.52%+12.32%-1.61%5.73%0.09%20.7118.802.09%Gas Supply
00135KUNLUN ENERGY
8.230-0.170-2.02%6.83M56.25M8.2608.4008.3508.18071.26B71.26B8.66B8.66B+0.73%+3.26%+11.97%-0.84%-4.67%+32.35%-2.02%5.86%0.08%11.2711.372.02%Gas Supply
02688ENN ENERGY
54.650-1.200-2.15%2.14M116.78M55.00055.85055.45054.15061.82B61.82B1.13B1.13B-2.50%-0.46%+4.69%-11.07%-11.57%+4.02%-2.15%5.42%0.19%9.328.222.33%Gas Supply
03633ZHONGYU ENERGY
4.430-0.100-2.21%3.13M14.10M4.5304.5304.5604.34012.34B12.34B2.78B2.78B-1.56%-1.56%-2.42%0.00%-7.71%-19.75%-2.21%--0.11%49.2249.784.86%Gas Supply
00384CHINA GAS HOLD
6.600-0.170-2.51%10.37M68.71M6.7706.7706.7706.56035.89B35.89B5.44B5.44B0.00%+0.46%+5.94%-15.17%-5.85%0.00%-2.51%7.58%0.19%11.5211.263.10%Gas Supply
01083TG SMART ENERGY
3.110-0.090-2.81%1.99M6.25M3.2303.2003.2303.10010.82B10.82B3.48B3.48B-0.32%-0.96%+2.64%-7.72%+8.74%+5.78%-2.81%4.95%0.06%9.016.884.06%Gas Supply
06828BG BLUE SKY
0.035-0.003-7.89%13.32M478.64K0.0360.0380.0370.035795.76M795.76M22.74B22.74B-10.26%-5.41%0.00%-28.57%-2.78%-31.37%-7.89%--0.06%7.008.755.26%Gas Supply
01600TIAN LUN GAS
3.470-0.310-8.20%3.28M11.67M3.8903.7803.8903.4303.41B3.41B981.89M981.89M-4.67%-0.57%+4.20%-8.87%-0.22%+4.88%-8.20%4.93%0.33%7.326.4412.17%Gas Supply
01635DZUG
1.980-0.190-8.76%19.20M39.44M2.1802.1702.1801.9805.85B1.06B2.95B533.64M+2.59%-3.41%-15.02%+5.88%+72.17%+67.57%-8.76%1.92%3.60%48.2925.069.22%Gas Supply

News