Natural Gas

Watchlist
  • 797.064
  • -2.740-0.34%
Market Closed Dec 20 16:00 CST
803.526High794.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01083TG SMART ENERGY
3.1800.030+0.95%1.85M5.84M3.1403.1503.1803.14011.07B11.07B3.48B3.48B+2.58%+4.26%+6.00%+5.30%+13.98%+4.95%+2.91%4.84%0.05%9.227.041.27%Gas Supply
00392BEIJING ENT
25.7000.150+0.59%3.17M81.13M25.40025.55025.85025.35032.33B32.33B1.26B1.26B-1.15%+3.63%+6.86%-0.39%+1.38%+6.95%+0.27%5.91%0.25%6.485.331.96%Gas Supply
02688ENN ENERGY
54.5000.250+0.46%2.56M139.36M54.15054.25055.15053.85061.65B61.65B1.13B1.13B-4.05%+0.65%+5.62%+3.02%-14.44%+7.84%-0.07%5.43%0.23%9.298.202.40%Gas Supply
03633ZHONGYU ENERGY
4.5000.0000.00%549.00K2.46M4.4704.5004.5004.46012.53B12.53B2.78B2.78B+0.45%0.00%-0.44%-9.27%-5.06%-20.77%-21.47%--0.02%50.0050.560.89%Gas Supply
00384CHINA GAS HOLD
6.500-0.010-0.15%10.45M68.11M6.5106.5106.5706.49035.34B35.34B5.44B5.44B-2.40%+0.78%+2.69%+0.46%-2.26%-0.61%-9.85%7.69%0.19%11.3411.091.23%Gas Supply
01600TIAN LUN GAS
3.610-0.010-0.28%1.83M6.62M3.5703.6203.6803.5703.54B3.54B981.89M981.89M+4.03%+3.74%+10.06%+6.56%-9.70%+12.86%-12.56%4.74%0.19%7.626.703.04%Gas Supply
00003HK & CHINA GAS
6.070-0.030-0.49%37.53M228.17M6.0806.1006.1506.050113.27B113.27B18.66B18.66B+0.33%+2.36%+2.88%-6.18%+4.30%+14.53%+7.82%5.77%0.20%20.5818.681.64%Gas Supply
01193CHINA RES GAS
29.750-0.150-0.50%2.21M65.90M30.20029.90030.25029.65068.84B68.84B2.31B2.31B+2.59%+3.30%+1.88%-2.78%+9.78%+33.15%+22.21%4.23%0.10%13.4113.182.01%Gas Supply
00135KUNLUN ENERGY
8.040-0.100-1.23%11.42M91.75M8.1408.1408.1607.94069.62B69.62B8.66B8.66B+1.13%+1.26%+3.34%+1.26%+1.48%+28.06%+22.59%6.00%0.13%11.0111.102.70%Gas Supply
01635DZUG
1.970-0.040-1.99%5.39M10.73M2.0202.0102.0301.9705.82B1.05B2.95B533.64M-5.29%-10.86%+1.03%+43.80%+69.83%+63.95%+61.27%1.93%1.01%48.0524.942.99%Gas Supply
06828BG BLUE SKY
0.035-0.003-7.89%5.87M212.26K0.0380.0380.0380.035795.76M795.76M22.74B22.74B-5.41%-5.41%0.00%+25.00%-10.26%-30.00%-31.37%--0.03%7.008.757.90%Gas Supply

News