Natural Gas

Watchlist
  • 781.822
  • +3.293+0.42%
Market Closed Jan 17 16:00 CST
783.687High771.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0300.001+3.45%14.96M434.27K0.0280.0290.0300.028682.08M682.08M22.74B22.74B+3.45%-14.29%-16.67%-16.67%-3.23%-40.00%-21.05%--0.07%6.007.506.90%Gas Supply
00384CHINA GAS HOLD
6.4400.110+1.74%5.81M37.20M6.3306.3306.4506.28035.02B35.02B5.44B5.44B+2.55%-0.16%+2.06%-4.17%-2.57%-7.07%-2.72%7.76%0.11%11.2410.992.69%Gas Supply
00135KUNLUN ENERGY
7.5800.070+0.93%19.14M144.11M7.5307.5107.6207.41065.63B65.63B8.66B8.66B+0.93%-6.99%-4.05%-4.53%-5.87%+18.65%-9.76%6.36%0.22%10.3810.472.80%Gas Supply
00003HK & CHINA GAS
6.0500.050+0.83%21.36M128.84M6.0006.0006.0605.970112.89B112.89B18.66B18.66B+1.00%-1.31%-0.66%-1.14%-1.47%+9.40%-2.58%5.79%0.11%20.5118.621.50%Gas Supply
01083TG SMART ENERGY
3.0400.0000.00%895.26K2.72M3.0103.0403.0603.01010.58B10.58B3.48B3.48B+2.36%-1.30%-3.18%-7.03%+7.80%+0.66%-5.00%5.07%0.03%8.816.731.65%Gas Supply
01193CHINA RES GAS
27.6500.0000.00%5.37M147.48M27.50027.65027.90026.90063.98B63.98B2.31B2.31B+0.36%-5.95%-4.66%-13.59%+4.34%+24.31%-10.08%4.55%0.23%12.4612.253.62%Gas Supply
00392BEIJING ENT
27.650-0.050-0.18%2.53M70.02M27.50027.70027.90027.40034.78B34.78B1.26B1.26B+3.75%+3.75%+7.17%+4.73%+7.38%+3.25%+3.56%5.50%0.20%6.975.731.81%Gas Supply
02688ENN ENERGY
53.650-0.200-0.37%2.33M125.16M53.85053.85054.35053.30060.69B60.69B1.13B1.13B+0.75%-1.56%-2.45%-4.45%-7.42%-3.92%-3.94%5.52%0.21%9.158.071.95%Gas Supply
03633ZHONGYU ENERGY
4.450-0.020-0.45%587.00K2.63M4.4904.4704.4904.44012.39B12.39B2.78B2.78B+1.83%+0.68%-1.11%-1.11%-5.72%-18.65%-1.77%--0.02%49.4450.001.12%Gas Supply
01635DZUG
1.850-0.020-1.07%2.00M3.71M1.8501.8701.8701.8405.46B987.24M2.95B533.64M+3.35%-2.63%-7.96%+20.92%+56.78%+56.57%-14.75%2.05%0.37%45.1223.421.60%Gas Supply
01600TIAN LUN GAS
3.440-0.070-1.99%1.37M4.72M3.4903.5103.5203.3903.38B3.38B981.89M981.89M-2.82%-3.10%-1.15%+1.55%-0.51%-10.15%-8.99%4.97%0.14%7.266.383.70%Gas Supply