Roads and Railways

Watchlist
  • 702.101
  • +17.246+2.52%
Market Closed Jul 22 16:00 CST
704.198High681.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00525GUANGSHEN RAIL
2.4500.160+6.99%22.60M54.17M2.3102.2902.4902.30017.35B3.51B7.08B1.43B+6.99%+7.46%+17.05%+32.93%+66.31%+16.49%+69.77%3.14%1.58%13.1014.858.30%Public Transport
00177JIANGSU EXPRESS
7.5500.190+2.58%6.77M50.62M7.3507.3607.6007.28038.03B9.23B5.04B1.22B-1.31%-6.21%-4.37%+2.94%+9.66%+17.33%+16.07%6.82%0.55%7.787.814.35%Railways and Highways
00995ANHUIEXPRESSWAY
8.8500.210+2.43%1.55M13.62M8.7508.6408.9308.54014.68B4.36B1.66B493.01M-7.33%-9.88%-10.06%+3.88%+25.37%+35.54%+25.72%7.47%0.32%8.028.024.51%Railways and Highways
00576ZHEJIANGEXPRESS
5.1400.110+2.19%5.09M26.02M5.0705.0305.1605.01030.81B10.17B5.99B1.98B0.00%-5.69%+0.78%+9.42%-0.73%+0.09%+5.81%6.85%0.26%5.475.342.98%Railways and Highways
00548SHENZHENEXPRESS
7.4200.150+2.06%874.27K6.40M7.2607.2707.4507.23016.18B5.55B2.18B747.50M-1.20%-2.62%+1.97%+13.34%+36.48%+19.74%+30.02%8.13%0.12%6.226.303.03%Railways and Highways
00107SICHUAN EXPRESS
3.1500.050+1.61%3.71M11.47M3.1203.1003.1603.0409.63B2.82B3.06B895.32M-7.62%-9.48%-11.52%+8.75%+48.83%+58.57%+44.73%8.38%0.41%7.727.333.87%Railways and Highways
01052YUEXIUTRANSPORT
3.8000.050+1.33%929.15K3.52M3.7503.7503.8103.7206.36B6.36B1.67B1.67B-3.31%-4.04%-8.43%+4.68%-8.87%+4.68%-7.32%7.89%0.06%7.527.522.40%Railways and Highways
01098ROAD KING INFRA
1.1100.010+0.91%56.00K61.26K1.1001.1001.1201.060831.76M831.76M749.34M749.34M-1.77%+1.83%+2.78%+8.82%-11.20%-60.92%-23.45%--0.01%LossLoss5.46%Real Estate Developers
80737BAY AREA DEV-R
1.6100.0000.00%0.000.001.6101.6100.0000.0004.96B4.96B3.08B3.08B0.00%0.00%-4.73%+3.87%+34.17%+3.87%+31.97%10.62%0.00%9.319.420.00%Railways and Highways
01785CHENGDU EXPWAY
2.0000.0000.00%43.00K85.90K2.0002.0002.0001.9903.31B912.20M1.66B456.10M-0.99%-0.99%-0.99%+7.78%+15.91%+14.58%+14.58%9.20%0.01%4.984.850.50%Railways and Highways
00737BAY AREA DEV
1.750-0.030-1.69%64.00K110.55K1.7301.7801.7601.7205.39B5.39B3.08B3.08B-0.57%-0.57%-1.69%+10.57%+37.50%+12.73%+41.96%10.74%0.00%9.169.262.25%Railways and Highways

News