Roads & Railways

Watchlist
  • 747.235
  • -12.011-1.58%
Market Closed Oct 15 16:00 CST
764.891High743.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01785CHENGDU EXPWAY
2.2000.020+0.92%106.00K228.10K2.1502.1802.2002.1503.64B1.00B1.66B456.10M-6.38%+7.32%+15.18%+8.91%+17.93%+28.24%+26.03%8.36%0.02%5.635.342.29%Railways and Highways
00177JIANGSU EXPRESS
8.1300.030+0.37%10.91M89.80M8.0808.1008.3908.07040.96B9.93B5.04B1.22B-5.79%+5.45%+8.40%+10.01%+9.94%+30.40%+24.99%6.33%0.89%7.998.413.95%Railways and Highways
80737BAY AREA DEV-R
1.7400.0000.00%0.000.001.7401.7400.0000.0005.36B5.36B3.08B3.08B-2.25%+2.96%-0.57%+4.19%+8.75%+38.10%+42.62%11.15%0.00%8.9710.180.00%Railways and Highways
00995ANHUIEXPRESSWAY
9.770-0.030-0.31%3.28M32.12M9.8609.8009.8609.69016.20B4.82B1.66B493.01M-1.31%+5.85%+16.03%+8.80%+15.22%+32.76%+38.79%6.77%0.67%9.088.861.74%Railways and Highways
00737BAY AREA DEV
1.890-0.020-1.05%287.25K543.35K1.9201.9101.9201.8805.82B5.82B3.08B3.08B-4.55%+2.16%+3.57%+12.85%+26.21%+61.88%+64.70%11.27%0.01%8.9210.002.09%Railways and Highways
01052YUEXIUTRANSPORT
3.750-0.060-1.57%2.84M10.70M3.8303.8103.8303.7206.27B6.27B1.67B1.67B-7.18%+0.27%+9.33%-2.34%+1.63%+1.90%-8.54%8.00%0.17%8.787.432.89%Railways and Highways
00525GUANGSHEN RAIL
2.400-0.050-2.04%30.00M73.48M2.4402.4502.5002.36017.00B3.44B7.08B1.43B-8.05%+15.38%+24.35%+7.62%+27.45%+53.54%+66.30%3.21%2.10%12.0014.555.71%Public Transport
00548SHENZHENEXPRESS
7.130-0.160-2.19%2.37M17.08M7.1907.2907.3407.07015.55B5.33B2.18B747.50M-7.28%+2.59%+11.06%-2.06%+9.24%+26.94%+24.94%8.46%0.32%6.546.053.70%Railways and Highways
00107SICHUAN EXPRESS
3.270-0.100-2.97%3.06M10.15M3.3603.3703.3603.25010.00B2.93B3.06B895.32M-6.03%+3.48%+1.87%+0.41%+33.12%+53.05%+50.24%8.07%0.34%8.247.603.26%Railways and Highways
00576ZHEJIANGEXPRESS
5.300-0.240-4.33%24.73M133.30M5.5405.5405.5605.28031.77B10.49B5.99B1.98B-27.20%+0.76%+13.73%+5.16%+12.11%+7.14%+9.11%6.64%1.25%5.425.515.05%Railways and Highways
01098ROAD KING INFRA
1.210-0.060-4.72%465.00K562.41K1.2401.2701.2901.200906.70M906.70M749.34M749.34M-22.93%+8.04%+55.13%+4.31%+16.35%-30.86%-16.55%--0.06%LossLoss7.09%Real Estate Developers