Roads & Railways

Watchlist
  • 757.339
  • -0.275-0.04%
Market Closed Jan 17 16:00 CST
760.240High754.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01098ROAD KING INFRA
1.1000.020+1.85%85.00K93.30K1.0601.0801.1001.060824.27M824.27M749.34M749.34M0.00%-4.35%-7.56%-13.39%+0.92%-23.61%-3.51%--0.01%LossLoss3.70%Real Estate Developers
00576ZHEJIANGEXPRESS
5.5100.070+1.29%7.13M39.11M5.4405.4405.5105.43033.03B10.90B5.99B1.98B+4.16%0.00%+3.77%+2.42%+6.58%+6.21%-1.43%6.39%0.36%5.495.731.47%Railways and Highways
00525GUANGSHEN RAIL
2.0800.020+0.97%2.78M5.76M2.0802.0602.0802.06014.73B2.98B7.08B1.43B+1.96%+0.48%-2.80%-11.49%-14.75%+30.56%-3.70%3.70%0.19%10.6712.610.97%Public Transport
01785CHENGDU EXPWAY
2.3800.0000.00%5.00K11.90K2.3802.3802.3802.3803.94B1.09B1.66B456.10M-0.42%+1.28%+6.25%+3.03%+13.33%+38.73%-0.42%7.73%0.00%5.985.780.00%Railways and Highways
80737BAY AREA DEV-R
1.7300.0000.00%0.000.001.7301.7300.0000.0005.33B5.33B3.08B3.08B0.00%0.00%+1.17%-2.81%+2.37%+33.08%+1.17%11.21%0.00%9.4510.120.00%Railways and Highways
01052YUEXIUTRANSPORT
3.6800.0000.00%421.10K1.55M3.6803.6803.6903.6506.16B6.16B1.67B1.67B+0.82%-2.39%+0.27%-3.41%+0.82%-9.36%-4.42%7.34%0.03%8.627.291.09%Railways and Highways
00177JIANGSU EXPRESS
8.380-0.020-0.24%2.75M23.11M8.4008.4008.4608.31042.22B10.24B5.04B1.22B0.00%-1.30%+2.95%+1.95%+7.57%+18.45%-2.33%6.15%0.23%8.468.671.79%Railways and Highways
00548SHENZHENEXPRESS
7.060-0.020-0.28%1.17M8.27M7.0807.0807.0807.04015.40B5.28B2.18B747.50M+0.57%-2.89%-0.84%-0.56%-7.59%+19.12%-3.55%8.54%0.16%6.425.990.57%Railways and Highways
00737BAY AREA DEV
1.820-0.010-0.55%88.50K162.22K1.8101.8301.8501.8105.61B5.61B3.08B3.08B+1.11%+1.11%+0.55%-6.67%+9.32%+53.26%0.00%11.70%0.00%8.979.632.19%Railways and Highways
00995ANHUIEXPRESSWAY
10.160-0.120-1.17%2.88M29.51M10.54010.28010.54010.08016.85B5.01B1.66B493.01M-0.59%-3.61%+6.39%+2.42%+7.97%+39.77%-5.22%6.51%0.59%9.949.214.48%Railways and Highways
00107SICHUAN EXPRESS
3.280-0.090-2.67%2.23M7.38M3.3503.3703.3603.28010.03B2.94B3.06B895.32M-1.50%-2.38%-0.91%+3.47%-3.81%+61.86%-7.08%8.05%0.25%7.587.632.37%Railways and Highways