Roads & Railways

Watchlist
  • 741.964
  • -3.072-0.41%
Market Closed Dec 13 16:00 CST
744.565High739.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00995ANHUIEXPRESSWAY
9.6200.110+1.16%969.47K9.24M9.4009.5109.6509.40015.96B4.74B1.66B493.01M+3.66%+5.95%+7.37%+15.21%-2.24%+42.11%+36.66%6.87%0.20%9.418.722.63%Railways and Highways
00177JIANGSU EXPRESS
8.1200.010+0.12%5.68M45.96M8.1108.1108.1308.04040.91B9.92B5.04B1.22B+1.50%+2.92%+5.18%+7.41%+2.85%+24.83%+24.83%6.34%0.47%8.208.401.11%Railways and Highways
80737BAY AREA DEV-R
1.7100.0000.00%0.000.001.7101.7100.0000.0005.27B5.27B3.08B3.08B+0.59%+0.59%-2.29%0.00%+1.18%+40.16%+40.16%11.35%0.00%9.3410.000.00%Railways and Highways
00548SHENZHENEXPRESS
7.130-0.010-0.14%1.35M9.57M7.1307.1407.1307.08015.55B5.33B2.18B747.50M+0.56%+1.86%+1.28%+9.02%-2.02%+24.07%+24.94%8.46%0.18%6.486.050.70%Railways and Highways
01052YUEXIUTRANSPORT
3.710-0.020-0.54%2.09M7.76M3.7103.7303.7303.6806.21B6.21B1.67B1.67B-0.54%-1.59%+2.77%+9.44%-7.94%-9.07%-6.78%7.28%0.13%8.697.351.34%Railways and Highways
00737BAY AREA DEV
1.850-0.010-0.54%81.50K151.72K1.8801.8601.8801.8505.70B5.70B3.08B3.08B0.00%+0.54%-1.07%+1.94%+9.16%+73.30%+61.21%11.51%0.00%9.119.791.61%Railways and Highways
00107SICHUAN EXPRESS
3.250-0.020-0.61%744.00K2.43M3.2703.2703.2903.2509.94B2.91B3.06B895.32M+0.62%+0.93%+6.56%+4.84%+9.56%+63.60%+49.32%8.12%0.08%7.517.561.22%Railways and Highways
00576ZHEJIANGEXPRESS
5.330-0.040-0.74%10.73M57.22M5.3705.3705.3805.30031.95B10.55B5.99B1.98B+1.91%+4.10%+1.33%+16.89%+4.51%+17.98%+9.72%6.60%0.54%5.315.541.49%Railways and Highways
01098ROAD KING INFRA
1.190-0.010-0.83%87.00K103.80K1.1801.2001.2001.180891.71M891.71M749.34M749.34M-4.80%-0.83%+0.85%+48.75%+10.19%-23.23%-17.93%--0.01%LossLoss1.67%Real Estate Developers
00525GUANGSHEN RAIL
2.140-0.040-1.83%1.95M4.20M2.1702.1802.1902.14015.16B3.06B7.08B1.43B-1.38%+2.39%+3.88%+10.31%+2.24%+53.61%+48.29%3.60%0.14%10.9712.972.29%Public Transport
01785CHENGDU EXPWAY
2.240-0.120-5.08%8.00K17.92K2.2402.3602.2402.2403.71B1.02B1.66B456.10M-3.86%-0.88%-0.44%+16.06%+10.89%+31.34%+28.33%8.21%0.00%5.635.440.00%Railways and Highways