Roads & Railways

Watchlist
  • 784.406
  • +0.577+0.07%
Not Open Mar 4 16:00 CST
786.955High779.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01098ROAD KING INFRA
1.1300.030+2.73%328.00K370.22K1.1401.1001.1401.100846.75M846.75M749.34M749.34M+8.65%+11.88%+8.65%-5.83%+32.94%-24.67%-0.88%--0.04%LossLoss3.64%Real Estate Developers
00995ANHUIEXPRESSWAY
10.5400.120+1.15%3.88M40.78M10.56010.42010.58010.38017.48B5.20B1.66B493.01M+2.33%-2.41%+2.93%+16.72%+19.64%+31.11%-1.68%6.27%0.79%10.319.561.92%Railways and Highways
00177JIANGSU EXPRESS
9.1200.030+0.33%6.44M58.65M9.0909.0909.1809.02045.94B11.14B5.04B1.22B+6.92%+5.19%+9.35%+15.88%+20.16%+16.55%+6.29%5.65%0.53%9.219.431.76%Railways and Highways
00548SHENZHENEXPRESS
6.6600.010+0.15%2.00M13.32M6.6106.6506.7006.61014.52B4.98B2.18B747.50M+2.30%0.00%+2.15%-4.45%+0.15%+10.87%-9.02%9.05%0.27%6.055.651.35%Railways and Highways
00576ZHEJIANGEXPRESS
5.8300.0000.00%7.65M44.60M5.8305.8305.8705.76034.94B11.54B5.99B1.98B+1.57%+1.57%+4.86%+12.77%+17.07%+0.56%+4.29%6.04%0.39%5.816.061.89%Railways and Highways
00525GUANGSHEN RAIL
1.9500.0000.00%4.43M8.59M1.9601.9501.9601.92013.81B2.79B7.08B1.43B-3.94%-7.14%-4.88%-8.02%-8.02%+22.40%-9.72%3.95%0.31%10.0011.822.05%Public Transport
01052YUEXIUTRANSPORT
3.660-0.020-0.54%722.00K2.65M3.7003.6803.7003.6306.12B6.12B1.67B1.67B-1.88%-4.44%+0.27%-2.66%+5.48%-11.38%-4.94%7.38%0.04%8.577.251.90%Railways and Highways
80737BAY AREA DEV-R
1.810-0.010-0.55%0.000.000.0001.8200.0000.0005.58B5.58B3.08B3.08B+4.62%+4.62%+4.62%+6.47%+3.43%+45.97%+5.85%10.72%0.00%9.8910.580.00%Railways and Highways
01785CHENGDU EXPWAY
2.330-0.020-0.85%98.00K232.79K2.3902.3502.3902.3203.86B1.06B1.66B456.10M+2.19%+1.30%+4.48%+5.91%+15.35%+13.35%-2.51%7.90%0.02%5.855.662.98%Railways and Highways
00107SICHUAN EXPRESS
3.390-0.030-0.88%458.00K1.56M3.4003.4203.4203.38010.37B3.04B3.06B895.32M+1.50%-0.29%+2.42%+3.99%+8.65%+52.94%-3.97%7.79%0.05%7.837.881.17%Railways and Highways
00737BAY AREA DEV
1.850-0.020-1.07%350.90K645.45K1.8601.8701.8601.8305.70B5.70B3.08B3.08B+1.09%-1.07%-0.54%+1.09%-1.32%+39.36%+1.65%11.51%0.01%9.119.791.60%Railways and Highways

Comments

Read more