Roads & Railways

Watchlist
  • 713.961
  • +3.616+0.51%
Market Closed Nov 26 16:00 CST
715.058High709.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00995ANHUIEXPRESSWAY
8.9900.130+1.47%1.46M13.04M9.0008.8609.0008.87014.91B4.43B1.66B493.01M-0.22%+2.86%+2.39%-4.36%-3.22%+37.27%+27.71%7.35%0.30%8.808.151.47%Railways and Highways
01052YUEXIUTRANSPORT
3.6800.050+1.38%1.69M6.17M3.6603.6303.6803.6206.16B6.16B1.67B1.67B+1.10%+0.82%-0.27%+7.29%-8.23%-6.12%-7.54%7.34%0.10%8.627.291.65%Railways and Highways
00548SHENZHENEXPRESS
7.0000.070+1.01%2.59M18.13M6.9706.9307.0106.95015.27B5.23B2.18B747.50M-1.13%-0.14%+0.57%+2.64%-3.41%+21.38%+22.66%8.61%0.35%6.365.940.87%Railways and Highways
00576ZHEJIANGEXPRESS
5.1100.040+0.79%6.59M33.57M5.0705.0705.1405.06030.63B10.11B5.99B1.98B-3.58%-3.95%-2.67%+2.40%-0.97%+6.29%+5.20%6.89%0.33%5.095.311.58%Railways and Highways
00177JIANGSU EXPRESS
7.7900.030+0.39%4.82M37.53M7.7007.7607.8107.70039.24B9.52B5.04B1.22B-0.13%-0.89%-2.87%-2.87%-1.45%+22.59%+19.76%6.61%0.40%7.878.061.42%Railways and Highways
00107SICHUAN EXPRESS
3.1000.010+0.32%706.00K2.21M3.1203.0903.1503.1009.48B2.78B3.06B895.32M-1.27%+0.65%-3.43%-5.78%+7.03%+52.22%+42.43%8.52%0.08%7.167.211.62%Railways and Highways
01785CHENGDU EXPWAY
2.2600.0000.00%0.000.002.2602.2600.0000.0003.74B1.03B1.66B456.10M0.00%+1.35%+0.44%+12.44%+5.61%+31.74%+29.47%8.14%0.00%5.685.490.00%Railways and Highways
80737BAY AREA DEV-R
1.7000.0000.00%0.000.001.7001.7000.0000.0005.24B5.24B3.08B3.08B0.00%-7.10%-6.59%+0.59%+1.19%+30.77%+39.34%11.41%0.00%9.299.940.00%Railways and Highways
00737BAY AREA DEV
1.8400.0000.00%37.65K68.99K1.8301.8401.8401.8205.67B5.67B3.08B3.08B0.00%-2.65%-4.17%+0.83%+9.21%+60.34%+60.34%11.58%0.00%9.069.741.09%Railways and Highways
01098ROAD KING INFRA
1.1700.0000.00%25.00K29.25K1.1701.1701.1701.170876.72M876.72M749.34M749.34M-2.50%-2.50%-6.40%+27.17%-2.50%-25.95%-19.31%--0.00%LossLoss0.00%Real Estate Developers
00525GUANGSHEN RAIL
2.040-0.020-0.97%2.68M5.48M2.0402.0602.0702.02014.45B2.92B7.08B1.43B-3.32%-1.45%-5.99%-5.12%-3.92%+48.56%+41.36%3.77%0.19%10.4612.362.43%Public Transport