Roads & Railways

Watchlist
  • 728.524
  • +2.262+0.31%
Not Open Dec 4 16:00 CST
728.654High723.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00995ANHUIEXPRESSWAY
9.2300.160+1.76%2.02M18.62M9.0309.0709.2909.02015.31B4.55B1.66B493.01M+1.99%+3.13%+1.43%+2.67%+0.54%+38.81%+31.12%7.16%0.41%9.038.372.98%Railways and Highways
00177JIANGSU EXPRESS
7.9700.060+0.76%5.52M43.67M7.8607.9107.9707.85040.15B9.74B5.04B1.22B+1.79%+3.24%-0.62%+5.28%+2.38%+23.48%+22.53%6.46%0.45%8.058.241.52%Railways and Highways
80737BAY AREA DEV-R
1.6800.010+0.60%3.50K5.88K1.6801.6701.6801.6805.18B5.18B3.08B3.08B-1.18%-1.18%-4.00%-4.00%+3.70%+29.23%+37.70%11.55%0.00%9.189.820.00%Railways and Highways
00548SHENZHENEXPRESS
7.0400.030+0.43%2.20M15.42M6.9907.0107.0406.99015.35B5.26B2.18B747.50M+0.57%-0.14%-1.40%+6.83%-1.08%+22.50%+23.36%8.57%0.29%6.405.980.71%Railways and Highways
00107SICHUAN EXPRESS
3.2600.010+0.31%650.00K2.11M3.2203.2503.2603.2209.97B2.92B3.06B895.32M+0.62%+4.82%+3.49%+2.84%+11.78%+56.24%+49.78%8.10%0.07%7.537.581.23%Railways and Highways
00737BAY AREA DEV
1.8400.0000.00%65.25K119.72K1.8401.8401.8401.8305.67B5.67B3.08B3.08B0.00%-0.54%-3.16%-0.26%+7.30%+63.19%+60.34%11.58%0.00%9.069.740.54%Railways and Highways
00576ZHEJIANGEXPRESS
5.2100.0000.00%3.67M19.10M5.2005.2105.2205.17031.23B10.31B5.99B1.98B+0.97%-1.70%-3.87%+8.09%+0.77%+13.32%+7.25%6.76%0.19%5.195.420.96%Railways and Highways
01098ROAD KING INFRA
1.2000.0000.00%101.00K118.91K1.1801.2001.2001.170899.20M899.20M749.34M749.34M-1.64%-3.23%-0.83%+41.18%+3.45%-29.41%-17.24%--0.01%LossLoss2.50%Real Estate Developers
01052YUEXIUTRANSPORT
3.730-0.030-0.80%868.00K3.25M3.7503.7603.7803.7206.24B6.24B1.67B1.67B-0.27%+2.19%-0.80%+11.34%-3.37%-7.21%-6.28%7.24%0.05%8.747.391.60%Railways and Highways
00525GUANGSHEN RAIL
2.110-0.020-0.94%2.92M6.17M2.1302.1302.1302.10014.95B3.02B7.08B1.43B+2.93%-1.40%-1.86%+0.96%-3.35%+49.31%+46.21%3.65%0.20%10.8212.791.41%Public Transport
01785CHENGDU EXPWAY
2.200-0.030-1.35%1.00K2.20K2.2002.2302.2002.2003.64B1.00B1.66B456.10M-2.65%-2.65%-3.93%+11.11%+9.45%+29.75%+26.03%8.36%0.00%5.535.340.00%Railways and Highways