Roads & Railways

Watchlist
  • 741.659
  • -3.377-0.45%
Noon Break Dec 13 11:59 CST
743.814High739.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01785CHENGDU EXPWAY
2.3600.0000.00%0.000.000.0002.3600.0000.0003.91B1.08B1.66B456.10M+7.27%+4.42%+6.79%+22.28%+12.92%+41.69%+35.20%7.80%0.00%5.935.730.00%Railways and Highways
80737BAY AREA DEV-R
1.7100.0000.00%0.000.000.0001.7100.0000.0005.27B5.27B3.08B3.08B+1.79%+0.59%-2.29%0.00%+1.18%+40.16%+40.16%11.35%0.00%9.3410.000.00%Railways and Highways
00737BAY AREA DEV
1.8600.0000.00%56.50K105.11K1.8801.8601.8801.8605.73B5.73B3.08B3.08B+0.54%+1.09%-0.53%+2.49%+9.75%+74.23%+62.09%11.45%0.00%9.169.841.08%Railways and Highways
01098ROAD KING INFRA
1.2000.0000.00%0.000.000.0001.2000.0000.000899.20M899.20M749.34M749.34M+0.84%0.00%+2.56%+51.90%+4.35%-21.57%-17.24%--0.00%LossLoss0.00%Real Estate Developers
00576ZHEJIANGEXPRESS
5.360-0.010-0.19%3.76M20.09M5.3705.3705.3805.32032.13B10.61B5.99B1.98B+2.49%+4.69%+1.90%+17.54%+5.10%+18.65%+10.34%6.57%0.19%5.345.571.12%Railways and Highways
00107SICHUAN EXPRESS
3.260-0.010-0.31%248.00K809.36K3.2703.2703.2803.2509.97B2.92B3.06B895.32M+0.93%+1.24%+6.89%+5.16%+9.89%+64.11%+49.78%8.10%0.03%7.537.580.92%Railways and Highways
00525GUANGSHEN RAIL
2.170-0.010-0.46%868.00K1.87M2.1702.1802.1902.15015.37B3.11B7.08B1.43B0.00%+3.83%+5.34%+11.86%+3.67%+55.76%+50.37%3.55%0.06%11.1313.151.84%Public Transport
01052YUEXIUTRANSPORT
3.710-0.020-0.54%1.10M4.07M3.7103.7303.7203.6806.21B6.21B1.67B1.67B-0.54%-1.59%+2.77%+9.44%-7.94%-9.07%-6.78%7.28%0.07%8.697.351.07%Railways and Highways
00177JIANGSU EXPRESS
8.060-0.050-0.62%2.22M17.93M8.1108.1108.1208.04040.60B9.85B5.04B1.22B+0.75%+2.15%+4.40%+6.61%+2.09%+23.91%+23.91%6.39%0.18%8.148.340.99%Railways and Highways
00548SHENZHENEXPRESS
7.090-0.050-0.70%480.00K3.40M7.1307.1407.1307.08015.46B5.30B2.18B747.50M0.00%+1.29%+0.71%+8.41%-2.57%+23.37%+24.24%8.50%0.06%6.456.020.70%Railways and Highways
00995ANHUIEXPRESSWAY
9.430-0.080-0.84%103.47K978.05K9.4009.5109.5009.40015.64B4.65B1.66B493.01M+1.62%+3.85%+5.25%+12.93%-4.17%+39.31%+33.96%7.01%0.02%9.238.551.05%Railways and Highways