Roads & Railways

Watchlist
  • 711.299
  • -9.764-1.35%
Market Closed Nov 22 16:00 CST
723.173High709.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01785CHENGDU EXPWAY
2.2600.0000.00%5.00K11.31K2.2702.2602.2702.2603.74B1.03B1.66B456.10M+0.44%-1.74%-3.00%+10.24%-1.74%+32.51%+29.47%8.14%0.00%5.685.490.44%Railways and Highways
80737BAY AREA DEV-R
1.7000.0000.00%10.50K17.85K1.7001.7001.7001.7005.24B5.24B3.08B3.08B-2.86%-2.86%-6.59%+6.92%+1.19%+30.77%+39.34%11.41%0.00%9.299.940.00%Railways and Highways
00995ANHUIEXPRESSWAY
8.9700.0000.00%848.13K7.59M9.0508.9709.0508.90014.88B4.42B1.66B493.01M+0.11%-1.21%-2.61%-5.58%-0.99%+36.13%+27.43%7.37%0.17%8.788.131.67%Railways and Highways
00548SHENZHENEXPRESS
6.990-0.060-0.85%1.75M12.23M7.0507.0507.0606.97015.24B5.23B2.18B747.50M-0.71%-2.10%-1.27%+1.16%-1.64%+19.55%+22.49%8.63%0.23%6.355.931.28%Railways and Highways
00177JIANGSU EXPRESS
7.680-0.070-0.90%2.94M22.65M7.7207.7507.7707.65038.69B9.38B5.04B1.22B-0.52%-3.88%-5.65%-4.48%+0.46%+20.86%+18.07%6.71%0.24%7.767.941.55%Railways and Highways
00107SICHUAN EXPRESS
3.050-0.030-0.97%1.02M3.15M3.1003.0803.1203.0509.33B2.73B3.06B895.32M0.00%-3.17%-4.39%-10.56%+6.40%+52.77%+40.13%8.66%0.11%7.047.092.27%Railways and Highways
00737BAY AREA DEV
1.830-0.020-1.08%91.70K168.44K1.8401.8501.8401.8305.64B5.64B3.08B3.08B-2.14%-3.68%-3.17%+7.35%+7.98%+62.30%+59.47%11.64%0.00%9.019.680.54%Railways and Highways
01052YUEXIUTRANSPORT
3.630-0.050-1.36%820.00K2.99M3.6903.6803.6903.6206.07B6.07B1.67B1.67B+0.55%-2.42%-1.89%+4.31%-7.87%-5.96%-8.79%7.44%0.05%8.507.191.90%Railways and Highways
01098ROAD KING INFRA
1.200-0.030-2.44%283.00K330.85K1.2201.2301.2201.160899.20M899.20M749.34M749.34M+1.69%-3.23%-2.44%+22.45%+3.45%-20.53%-17.24%--0.04%LossLoss4.88%Real Estate Developers
00576ZHEJIANGEXPRESS
5.140-0.140-2.65%12.05M62.44M5.2905.2805.3205.10030.81B10.17B5.99B1.98B-2.28%-5.86%-3.02%+2.19%+0.19%+7.59%+5.81%6.85%0.61%5.125.344.17%Railways and Highways
00525GUANGSHEN RAIL
2.060-0.060-2.83%7.17M15.01M2.1302.1202.1402.06014.59B2.95B7.08B1.43B0.00%-5.50%-5.50%-5.07%-1.11%+50.02%+42.74%3.74%0.50%10.5612.483.77%Public Transport