Roads & Railways

Watchlist
  • 740.069
  • +0.795+0.11%
Not Open Dec 11 16:00 CST
744.594High739.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00107SICHUAN EXPRESS
3.2600.040+1.24%1.30M4.24M3.2203.2203.3003.2209.97B2.92B3.06B895.32M0.00%+0.62%+6.19%+7.24%+12.94%+64.11%+49.78%8.10%0.15%7.537.582.48%Railways and Highways
00548SHENZHENEXPRESS
7.1300.030+0.42%1.23M8.78M7.1707.1007.1707.11015.55B5.33B2.18B747.50M+1.28%+1.86%+1.86%+10.37%-2.02%+25.60%+24.94%8.46%0.17%6.486.050.85%Railways and Highways
00177JIANGSU EXPRESS
8.0100.010+0.13%3.94M31.68M8.0408.0008.0908.00040.35B9.79B5.04B1.22B+0.50%+2.30%+2.56%+5.26%+1.33%+23.90%+23.14%6.43%0.32%8.098.281.13%Railways and Highways
01785CHENGDU EXPWAY
2.2700.0000.00%0.000.002.2702.2700.0000.0003.76B1.04B1.66B456.10M+3.18%+0.44%+2.71%+17.62%+12.94%+37.95%+30.04%8.11%0.00%5.705.510.00%Railways and Highways
80737BAY AREA DEV-R
1.7000.0000.00%0.000.001.7001.7000.0000.0005.24B5.24B3.08B3.08B+1.19%0.00%-2.86%-2.86%+0.59%+39.34%+39.34%11.41%0.00%9.299.940.00%Railways and Highways
00576ZHEJIANGEXPRESS
5.3400.0000.00%7.40M39.73M5.3505.3405.4005.33032.01B10.57B5.99B1.98B+2.50%+3.49%+0.95%+14.59%+3.69%+17.42%+9.93%6.59%0.37%5.325.551.31%Railways and Highways
00995ANHUIEXPRESSWAY
9.4000.0000.00%945.00K8.88M9.4009.4009.4409.35015.59B4.63B1.66B493.01M+1.84%+3.87%+6.70%+11.37%-3.29%+39.90%+33.54%7.03%0.19%9.208.520.96%Railways and Highways
01098ROAD KING INFRA
1.2100.0000.00%46.00K55.46K1.2301.2101.2301.210906.70M906.70M749.34M749.34M+0.83%-0.82%+0.83%+53.16%+2.54%-21.94%-16.55%--0.01%LossLoss1.65%Real Estate Developers
00525GUANGSHEN RAIL
2.1900.0000.00%1.75M3.83M2.1902.1902.2002.17015.51B3.13B7.08B1.43B+3.79%+6.83%+4.78%+13.47%+1.71%+59.49%+51.75%3.52%0.12%11.2313.271.37%Public Transport
01052YUEXIUTRANSPORT
3.740-0.010-0.27%528.00K1.98M3.7503.7503.7703.7306.26B6.26B1.67B1.67B+0.27%0.00%+3.03%+11.98%-6.03%-9.22%-6.03%7.22%0.03%8.767.411.07%Railways and Highways
00737BAY AREA DEV
1.860-0.020-1.06%130.00K242.62K1.8501.8801.8701.8405.73B5.73B3.08B3.08B+1.09%+1.09%-0.53%+1.37%+7.84%+71.03%+62.09%11.45%0.00%9.169.841.60%Railways and Highways