Pharmaceutical Companies

Watchlist
  • 570.981
  • +1.236+0.22%
Noon Break Dec 18 11:59 CST
576.840High570.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01672ASCLETIS-B
2.7500.370+15.55%6.73M18.10M2.4002.3802.8402.4002.67B2.67B972.66M972.66M+31.58%+55.37%+63.69%+186.46%+223.53%+55.37%+88.36%--0.69%LossLoss18.49%Biotechnology
02257SIRNAOMICS-B
3.4900.290+9.06%147.10K522.96K3.2003.2003.8203.210367.03M367.03M105.17M105.17M+19.52%+31.20%+34.23%+10.44%-22.79%-91.82%-90.25%--0.14%LossLoss19.06%Biotechnology
06628TRANSCENTA-B
0.6200.040+6.90%35.50K22.23K0.7200.5800.7200.610269.22M269.22M434.23M434.23M+1.64%-15.07%-20.51%-40.38%-57.53%-82.87%-82.73%--0.01%LossLoss18.97%Biotechnology
02256ABBISKO-B
4.7300.230+5.11%1.31M6.06M4.6304.5004.7304.4203.21B3.21B679.61M679.61M+2.83%-2.67%+8.74%+46.89%+39.12%+28.53%+29.59%--0.19%LossLoss6.89%Biotechnology
01167JACOBIO-B
1.3200.060+4.76%375.00K501.78K1.3501.2601.3701.3101.04B1.04B788.82M788.82M-7.69%-9.59%-19.51%-22.81%-17.50%-63.93%-63.54%--0.05%LossLoss4.76%Biotechnology
02315BIOCYTOGEN-B
8.1100.360+4.65%6.50K53.26K8.5007.7508.5008.1103.24B898.44M399.40M110.78M+8.13%+40.31%+35.17%+29.55%+8.57%-26.41%-32.30%--0.01%LossLoss5.03%Biotechnology
09966ALPHAMAB-B
3.5400.140+4.12%1.10M3.86M3.4403.4003.5703.4003.41B3.41B961.97M961.97M-5.35%-5.85%-22.71%+36.68%+42.17%-46.44%-46.69%--0.11%LossLoss5.00%Biotechnology
02157LEPU BIO-B
3.2000.120+3.90%13.78M42.16M3.0803.0803.2702.9305.47B5.30B1.71B1.66B+19.40%+17.65%0.00%+5.96%-19.80%-8.05%-23.99%--0.83%LossLoss11.04%Biotechnology
02480LUZHU BIOTECH-B
25.2000.900+3.70%400.0010.16K25.00024.30025.80025.0005.06B5.06B200.99M200.99M+3.28%+13.77%+20.29%+15.86%+12.25%-11.89%-15.72%--0.00%LossLoss3.29%Biotechnology
02137BRII-B
0.8500.030+3.66%415.00K352.79K0.8500.8200.8600.840621.60M621.60M731.29M731.29M-8.60%-7.61%-18.27%-16.67%-19.81%-65.73%-62.72%--0.06%LossLoss2.44%Biotechnology
09877JENSCARE-B
3.2700.090+2.83%36.40K118.08K3.2703.1803.2703.2101.36B1.01B417.17M310.31M+0.93%+9.36%+12.76%+37.39%-17.42%-79.86%-85.27%--0.01%LossLoss1.89%Medical equipment and supplies
02252MEDBOT-B
10.4000.260+2.56%15.25M161.47M10.48010.14010.92010.30010.46B10.40B1.01B999.59M-14.33%+24.70%+7.66%+54.99%-7.96%-47.53%-50.12%--1.53%LossLoss6.11%Medical equipment and supplies
06998GENOR-B
1.7900.040+2.29%23.50K41.23K1.7601.7501.8001.730931.35M931.35M520.31M520.31M+12.58%+23.45%+22.60%+19.33%+39.84%+45.53%+50.42%--0.01%LossLoss4.00%Biotechnology
02235MICROTECH MED-B
5.4100.120+2.27%8.90K47.40K5.2905.2905.4504.9502.27B908.94M419.91M168.01M+15.11%+17.10%+20.22%+51.54%+42.37%+20.22%-15.47%--0.01%LossLoss9.45%Medical equipment and supplies
06855ASCENTAGE-B
41.1000.850+2.11%885.31K36.49M40.30040.25041.65040.30012.96B12.96B315.21M315.21M-1.91%-0.48%-2.84%+4.85%+62.13%+70.19%+50.55%--0.28%LossLoss3.35%Biotechnology
02197CLOVER BIO-B
0.2550.005+2.00%360.00K91.89K0.2500.2500.2600.250330.75M330.75M1.30B1.30B-10.53%-8.93%-16.39%+12.33%-29.17%-60.77%-58.87%--0.03%LossLoss4.00%Biotechnology
01228CANBRIDGE-B
0.1600.003+1.91%1.23M184.97K0.1530.1570.1800.13567.97M67.97M424.84M424.84M+9.59%+15.11%-9.60%-44.83%-51.52%-78.95%-83.84%--0.29%LossLoss28.66%Biotechnology
02216BRONCUS-B
0.6000.010+1.69%971.50K579.70K0.6000.5900.6000.590316.32M316.32M527.20M527.20M+17.65%+22.45%+29.03%+20.00%+1.69%-16.67%-24.05%--0.18%LossLoss1.70%Medical equipment and supplies
06669ACOTEC-B
6.4400.080+1.26%156.00K1.00M6.3906.3606.5306.2902.02B2.02B313.39M313.39M-5.99%-12.02%-11.05%-12.38%-14.36%-46.60%-42.91%--0.05%57.50126.273.77%Medical equipment and supplies
09939KINTOR PHARMA-B
1.0000.010+1.01%145.00K144.95K1.0000.9901.0000.990447.50M447.50M447.50M447.50M-6.54%-6.54%-8.26%+6.38%-7.41%-45.65%-38.65%--0.03%LossLoss1.01%Pharmaceuticals
02552HUA MEDICINE-B
1.4500.010+0.69%126.00K183.07K1.4701.4401.4701.4501.53B1.53B1.06B1.06B-3.97%+3.57%-7.05%+23.93%-5.23%-44.23%-26.40%--0.01%LossLoss1.39%Biotechnology
09996PEIJIA-B
4.0000.020+0.50%24.00K95.54K3.9603.9804.0003.9502.67B2.67B668.52M668.52M-1.72%+6.95%0.00%+31.15%+54.44%-42.69%-45.87%--0.00%LossLoss1.26%Medical equipment and supplies
02898SUNHO BIO-B
4.0400.0000.00%0.000.000.0004.0400.0000.000632.93M632.93M156.67M156.67M-2.65%-8.18%-18.38%-29.74%-25.19%-70.07%-70.07%--0.00%LossLoss0.00%Biotechnology
02509QYUNS-B
8.0600.0000.00%0.000.000.0008.0600.0000.0001.79B1.65B222.07M204.75M-22.35%-29.30%-3.47%-70.80%-70.85%-59.29%-59.29%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
3.7900.0000.00%0.000.000.0003.7900.0000.000734.69M422.47M193.85M111.47M-2.07%-4.05%-19.36%-38.47%-51.60%-56.08%-57.42%--0.00%LossLoss0.00%Biotechnology
02179RECBIO-B
8.2800.0000.00%0.000.000.0008.2800.0000.0004.00B2.62B482.96M316.14M0.00%-1.66%-0.12%-2.13%-9.61%-17.20%-23.76%--0.00%LossLoss0.00%Biotechnology
02162KEYMED BIO-B
33.7000.0000.00%1.23M41.88M34.15033.70034.45033.5009.43B9.43B279.74M279.74M-18.60%-19.76%-15.75%-4.26%-6.00%-36.95%-31.36%--0.44%LossLoss2.82%Biotechnology
02170BASECARE-B
2.9000.0000.00%0.000.000.0002.9000.0000.000793.23M239.87M273.53M82.71M+2.84%-1.69%-15.70%+121.37%+50.26%+27.19%+23.40%--0.00%LossLoss0.00%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
03681SINOMAB BIO-B
1.0500.0000.00%0.000.000.0001.0500.0000.0001.15B1.15B1.09B1.09B+0.96%-1.87%-7.89%-14.63%-38.24%-33.12%-37.50%--0.00%LossLoss0.00%Biotechnology

News