Pharmaceutical Companies

Watchlist
  • 567.094
  • +0.129+0.02%
Not Open Jan 23 16:00 CST
575.392High565.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06978IMMUNOTECH-B
2.7600.350+14.52%1.46M4.09M2.5402.4102.9202.5201.42B1.42B514.58M514.58M+18.45%+18.45%+15.00%+47.59%-0.36%-35.36%+20.00%--0.28%LossLoss16.60%Biotechnology
02252MEDBOT-B
11.8601.460+14.04%30.38M351.92M10.56010.40012.36010.56011.93B11.86B1.01B999.59M+29.33%+29.19%+14.92%+24.84%+82.74%-21.35%+24.71%--3.04%LossLoss17.31%Medical equipment and supplies
02898SUNHO BIO-B
4.2200.300+7.65%5.00K21.22K3.9203.9204.3003.920661.13M661.13M156.67M156.67M+9.04%+11.05%+7.38%-22.99%-36.06%-68.74%+12.23%--0.00%LossLoss9.69%Biotechnology
02157LEPU BIO-B
2.5100.110+4.58%29.72M76.56M2.4802.4002.6802.4704.29B4.16B1.71B1.66B+10.09%+5.02%-5.28%-19.29%-11.31%-20.06%-4.20%--1.79%LossLoss8.75%Biotechnology
06609HEARTCARE-B
24.3500.750+3.18%70.50K1.69M23.80023.60024.35023.750945.62M768.63M38.83M31.57M+16.51%+16.23%+1.67%+21.87%+50.31%+5.18%+10.93%--0.22%LossLoss2.54%Medical equipment and supplies
06990SKB BIO-B
163.0003.300+2.07%179.84K29.42M159.700159.700166.000158.00037.04B21.42B227.27M131.43M+2.00%+0.37%-5.51%-13.30%+11.41%+60.43%-0.18%--0.14%LossLoss5.01%Biotechnology
02552HUA MEDICINE-B
1.4200.020+1.43%1.11M1.58M1.4001.4001.4501.4001.50B1.50B1.06B1.06B+8.40%+6.77%-6.58%-17.44%+15.45%-30.39%-2.74%--0.11%LossLoss3.57%Biotechnology
02315BIOCYTOGEN-B
7.9000.100+1.28%50.00K395.67K8.2007.8008.2007.7703.16B875.18M399.40M110.78M+4.77%+5.90%-6.73%+16.52%+16.35%-21.31%-7.06%--0.05%LossLoss5.51%Biotechnology
01477OCUMENSION-B
4.1000.050+1.23%1.18M4.82M4.1004.0504.1804.0003.35B3.35B816.93M816.93M+8.18%+3.27%-6.61%-29.31%-40.32%-30.27%-8.89%--0.15%LossLoss4.44%Biotechnology
02126JW THERAP-B
1.3200.010+0.76%114.00K149.67K1.3401.3101.3401.280548.50M548.50M415.53M415.53M+2.33%+4.76%+2.33%-20.96%-23.26%-36.54%+3.13%--0.03%LossLoss4.58%Biotechnology
01167JACOBIO-B
1.3900.010+0.72%864.30K1.21M1.4401.3801.4401.3701.10B1.10B788.82M788.82M+5.30%+6.92%+11.20%-26.84%-14.20%-56.97%+9.45%--0.11%LossLoss5.07%Biotechnology
06622ZHAOKE OPHTH-B
1.4000.010+0.72%1.76M2.46M1.3901.3901.4101.390764.59M764.59M546.14M546.14M+0.72%+7.69%+7.69%-2.10%+1.45%-52.05%+16.67%--0.32%LossLoss1.44%Pharmaceuticals
02179RECBIO-B
8.3100.030+0.36%0.000.008.3108.2800.0000.0004.01B2.63B482.96M316.14M+2.85%+0.48%+0.97%-1.31%-5.57%-8.18%-12.53%--0.00%LossLoss0.00%Biotechnology
02480LUZHU BIOTECH-B
22.9500.050+0.22%800.0018.36K22.95022.90022.95022.9504.61B4.61B200.99M200.99M-0.22%+8.00%+2.00%-3.97%-1.08%-22.73%0.00%--0.00%LossLoss0.00%Biotechnology
02509QYUNS-B
6.9000.0000.00%5.60K37.50K6.5006.9007.0006.5001.53B1.41B222.07M204.75M-16.87%0.00%-6.76%-49.56%-72.18%-65.15%-6.50%--0.00%LossLoss7.25%Biotechnology
02496YZYBIO-B
7.3900.0000.00%0.000.007.3907.3900.0000.0001.43B823.75M193.85M111.47M-4.03%-5.50%+74.70%+20.55%-1.07%-14.96%-10.75%--0.00%LossLoss0.00%Biotechnology
02297RAINMED-B
0.1510.0000.00%24.00K3.62K0.1510.1510.1510.151176.34M176.34M1.17B1.17B0.00%-5.63%-7.36%-17.03%+2.72%-63.61%-11.70%--0.00%LossLoss0.00%Medical equipment and supplies
02257SIRNAOMICS-B
2.9200.0000.00%2.35K6.86K2.9202.9202.9202.920307.09M307.09M105.17M105.17M-2.67%-7.01%-16.09%-6.41%-33.18%-91.28%-15.61%--0.00%LossLoss0.00%Biotechnology
06628TRANSCENTA-B
0.6000.0000.00%4.00K2.40K0.6000.6000.6000.600260.35M260.35M433.92M433.92M-3.23%0.00%-1.64%-41.18%-51.61%-83.29%-4.76%--0.00%LossLoss0.00%Biotechnology
02160CARDIOFLOW-B
0.7100.0000.00%316.03K222.92K0.7100.7100.7200.7001.71B1.71B2.41B2.41B-1.39%+2.90%+5.97%-5.33%0.00%-48.92%+4.41%--0.01%LossLoss2.82%Medical equipment and supplies
06998GENOR-B
1.8700.0000.00%158.50K289.45K1.8201.8701.8901.770973.07M973.07M520.36M520.36M+3.89%-1.06%+9.36%-2.60%+59.83%+71.56%+8.09%--0.03%LossLoss6.42%Biotechnology
09939KINTOR PHARMA-B
0.9000.0000.00%214.50K192.48K0.9000.9000.9200.890402.75M402.75M447.50M447.50M0.00%-1.10%-8.16%-14.29%-10.89%-33.82%-7.22%--0.05%LossLoss3.33%Pharmaceuticals
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
03681SINOMAB BIO-B
1.0100.0000.00%18.00K18.18K1.0101.0101.0101.0101.10B1.10B1.09B1.09B+1.00%+2.02%-7.34%-23.48%-38.04%-40.94%-7.34%--0.00%LossLoss0.00%Biotechnology
01875TOT BIOPHARM-B
1.8500.0000.00%0.000.001.8501.8500.0000.0001.43B1.43B772.79M772.79M0.00%+2.78%+15.63%-1.07%-3.14%+8.82%+3.35%--0.00%43.02Loss0.00%Biotechnology
02181MABPHARM-B
0.2550.0000.00%0.000.000.2550.2550.0000.0001.05B1.05B4.12B4.12B+2.00%-3.77%-7.27%-29.17%-30.14%-35.44%-8.93%--0.00%LossLoss0.00%Biotechnology
09877JENSCARE-B
4.450-0.030-0.67%115.40K510.23K4.4304.4804.4804.4001.86B1.38B417.17M310.31M+9.34%+6.21%+36.09%+71.15%+22.59%-73.39%+36.09%--0.04%LossLoss1.79%Medical equipment and supplies
02251AIRDOC-B
10.600-0.100-0.93%76.05K803.46K10.50010.70010.60010.4801.09B561.85M103.16M53.01M-0.19%-10.17%-12.40%-3.81%-11.81%-2.57%-13.96%--0.14%LossLoss1.12%Medical equipment and supplies
02190ZYLOXTB-B
11.380-0.120-1.04%253.50K2.92M11.46011.50011.74011.2803.70B3.62B325.55M317.77M+2.89%+3.45%+2.34%-8.67%+7.36%+3.64%-3.40%--0.08%132.33Loss4.00%Medical equipment and supplies
06922CRYOFOCUS-B
6.550-0.090-1.36%10.20K68.17K6.7706.6406.8006.5501.57B939.52M239.11M143.44M-17.82%-16.98%-6.16%-7.75%-16.98%-45.51%-19.73%--0.01%LossLoss3.77%Medical equipment and supplies

News

Comments

Read more