Pharmaceutical Companies

Watchlist
  • 562.561
  • -3.016-0.53%
Market Closed Dec 4 16:00 CST
567.246High557.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.1390.018+14.88%685.00K102.72K0.1330.1210.1580.13359.05M59.05M424.84M424.84M+0.72%-21.47%-43.27%-57.23%-56.56%-86.89%-85.96%--0.16%LossLoss20.66%Biotechnology
03681SINOMAB BIO-B
1.1300.060+5.61%16.50K17.74K1.0201.0701.1301.0101.23B1.23B1.09B1.09B+4.63%-2.59%-8.13%-1.74%-33.53%-5.83%-32.74%--0.00%LossLoss11.22%Biotechnology
01672ASCLETIS-B
1.7700.080+4.73%1.28M2.24M1.6501.6901.7901.6501.72B1.72B973.58M973.58M+6.63%+5.36%+16.45%+82.47%+56.64%-9.69%+21.23%--0.13%LossLoss8.28%Biotechnology
06628TRANSCENTA-B
0.7300.030+4.29%242.00K165.68K0.6700.7000.9000.670317.04M317.04M434.30M434.30M+14.06%-6.41%-28.43%-45.11%-54.94%-78.90%-79.67%--0.06%LossLoss32.86%Biotechnology
01952EVEREST MED-B
46.4001.350+3.00%9.07M411.77M45.45045.05047.25042.70015.12B15.12B325.90M325.90M+18.22%+17.47%+43.43%+97.45%+132.23%+116.82%+122.01%--2.78%LossLoss10.10%Biotechnology
02257SIRNAOMICS-B
2.6600.060+2.31%74.90K197.92K2.6802.6002.6802.620279.74M279.74M105.17M105.17M-0.75%+2.31%-8.28%-11.33%-56.89%-94.40%-92.57%--0.07%LossLoss2.31%Biotechnology
06998GENOR-B
1.4500.030+2.11%52.00K72.97K1.4201.4201.4501.390754.43M754.43M520.30M520.30M+2.84%-0.68%-22.46%+11.54%-0.68%+3.57%+21.85%--0.01%LossLoss4.23%Biotechnology
02216BRONCUS-B
0.4900.010+2.08%144.50K70.80K0.4800.4800.4900.480258.33M258.33M527.20M527.20M0.00%+5.38%+2.08%-7.55%-12.50%-47.31%-37.97%--0.03%LossLoss2.08%Medical equipment and supplies
02235MICROTECH MED-B
4.6200.030+0.65%400.001.83K4.6204.5900.0000.0001.94B777.02M420.09M168.19M+1.54%+2.67%+6.21%+23.53%+23.20%+5.24%-27.81%--0.00%LossLoss0.00%Medical equipment and supplies
06855ASCENTAGE-B
41.3000.200+0.49%1.63M66.48M40.70041.10041.65039.80013.02B13.02B315.20M315.20M-2.82%-2.36%-7.61%+26.11%+113.55%+64.54%+51.28%--0.52%LossLoss4.50%Biotechnology
02480LUZHU BIOTECH-B
22.1500.0000.00%4.60K101.89K22.15022.15022.15022.1504.45B4.45B200.99M200.99M+3.75%+5.73%-6.93%+3.02%+8.85%-36.08%-25.92%--0.00%LossLoss0.00%Biotechnology
02297RAINMED-B
0.1600.0000.00%31.00K5.70K0.1840.1600.1840.184186.85M186.85M1.17B1.17B0.00%+12.68%-10.61%+20.30%-36.00%-72.41%-62.79%--0.00%LossLoss0.00%Medical equipment and supplies
02256ABBISKO-B
4.8600.0000.00%3.91M19.18M4.9004.8605.0004.7903.30B3.30B679.61M679.61M+7.52%+11.72%+15.99%+53.31%+64.75%+36.90%+33.15%--0.58%LossLoss4.32%Biotechnology
02170BASECARE-B
2.9500.0000.00%5.00K14.74K2.9402.9502.9502.940806.90M244.01M273.53M82.71M-4.53%-8.10%-16.67%+103.45%+54.45%+10.90%+25.53%--0.01%LossLoss0.34%Biotechnology
02142HBM HOLDINGS-B
1.1900.0000.00%427.00K503.71K1.1801.1901.1901.170910.06M910.06M764.76M764.76M-2.46%-7.03%+2.59%+5.31%-8.46%-29.59%-38.66%--0.06%5.485.111.68%Biotechnology
02126JW THERAP-B
1.3100.0000.00%72.50K93.98K1.2701.3101.3101.270544.22M544.22M415.44M415.44M-2.24%-3.68%-5.07%-3.68%-39.91%-59.82%-42.04%--0.02%LossLoss3.05%Biotechnology
06978IMMUNOTECH-B
2.1500.0000.00%168.00K354.46K2.1202.1502.1502.0901.11B1.11B514.58M514.58M+15.59%+19.44%+13.16%-24.56%-23.49%-44.87%-57.00%--0.03%LossLoss2.79%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02552HUA MEDICINE-B
1.4000.0000.00%1.22M1.70M1.4101.4001.4201.3701.48B1.48B1.06B1.06B-0.71%-10.26%-15.66%+16.67%-6.04%-24.32%-28.93%--0.12%LossLoss3.57%Biotechnology
06990SKB BIO-B
188.400-0.100-0.05%372.05K69.34M184.000188.500189.900183.10041.98B24.76B222.84M131.43M-3.88%+9.47%+2.11%+11.08%+8.78%+112.04%+83.09%--0.28%LossLoss3.61%Biotechnology
02162KEYMED BIO-B
42.000-0.100-0.24%637.50K26.73M42.45042.10042.60041.20011.75B11.75B279.74M279.74M+3.96%+5.00%-3.89%+13.82%+24.81%-26.06%-14.46%--0.23%LossLoss3.33%Biotechnology
02190ZYLOXTB-B
11.480-0.040-0.35%209.50K2.39M11.34011.52011.62011.2603.75B3.67B327.03M319.25M+2.14%+3.05%+3.61%+3.42%+1.77%-5.75%-7.72%--0.07%133.49Loss3.13%Medical equipment and supplies
06922CRYOFOCUS-B
6.960-0.030-0.43%13.60K94.79K6.9806.9906.9806.9601.66B998.33M239.11M143.44M+0.58%-0.29%-0.43%-7.69%+2.05%-63.25%-63.02%--0.01%LossLoss0.29%Medical equipment and supplies
02898SUNHO BIO-B
4.380-0.020-0.45%3.20K14.02K4.3804.4004.3804.380686.20M686.20M156.67M156.67M-0.45%-6.01%-20.36%-28.78%-39.00%-67.56%-67.56%--0.00%LossLoss0.00%Biotechnology
09996PEIJIA-B
3.740-0.020-0.53%66.00K246.24K3.7603.7603.8203.6902.50B2.50B668.52M668.52M0.00%-6.50%-2.09%+23.03%-3.11%-47.55%-49.39%--0.01%LossLoss3.46%Medical equipment and supplies
01875TOT BIOPHARM-B
1.790-0.010-0.56%0.000.001.7901.8000.0000.0001.38B1.38B772.79M772.79M-4.79%-5.29%+8.48%-10.05%-22.51%-6.77%-9.14%--0.00%41.63Loss0.00%Biotechnology
01477OCUMENSION-B
5.300-0.040-0.75%1.05M5.49M5.1905.3405.3705.1904.33B4.33B816.75M816.75M+0.57%-1.85%-1.30%+9.50%-20.78%-20.66%-20.66%--0.13%LossLoss3.37%Biotechnology
02496YZYBIO-B
3.920-0.030-0.76%0.000.003.9203.9500.0000.000759.89M436.96M193.85M111.47M-14.78%-16.60%-33.78%-37.58%-47.59%-55.45%-55.96%--0.00%LossLoss0.00%Biotechnology
02616CSTONE PHARMA-B
2.200-0.020-0.90%1.36M2.96M2.2002.2202.2302.1302.83B2.83B1.28B1.28B+7.84%+10.55%+8.37%+46.67%+94.69%-3.93%-3.08%--0.11%LossLoss4.51%Biotechnology
02252MEDBOT-B
8.340-0.080-0.95%8.58M72.26M8.4208.4208.5208.3008.10B8.05B971.49M964.89M-9.35%-13.66%-12.39%+29.70%-29.80%-59.90%-60.00%--0.89%LossLoss2.61%Medical equipment and supplies

News

Comments

Read more