Pharmaceutical Companies

Watchlist
  • 547.994
  • -1.373-0.25%
Market Closed Jan 10 16:00 CST
553.982High544.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01952EVEREST MED-B
45.6502.050+4.70%6.32M287.93M44.20043.60046.60043.85014.90B14.90B326.50M326.50M-5.58%-2.87%-1.08%+96.77%+124.88%+133.38%-5.68%--1.94%LossLoss6.31%Biotechnology
02315BIOCYTOGEN-B
7.7000.240+3.22%32.00K242.72K7.4607.4607.7007.4603.08B853.02M399.40M110.78M-5.06%-10.05%+14.58%+9.53%-9.94%-33.73%-9.41%--0.03%LossLoss3.22%Biotechnology
06978IMMUNOTECH-B
2.3800.050+2.15%60.00K143.25K2.3302.3302.4302.3301.22B1.22B514.58M514.58M+2.59%-0.83%-21.71%+8.18%-25.86%-48.03%+3.48%--0.01%LossLoss4.29%Biotechnology
06990SKB BIO-B
165.4003.000+1.85%163.36K26.88M163.400162.400169.400161.20037.59B21.74B227.27M131.43M+1.47%-3.39%-11.60%-10.16%+6.30%+62.16%+1.29%--0.12%LossLoss5.05%Biotechnology
06628TRANSCENTA-B
0.6100.010+1.67%265.50K158.89K0.5800.6000.6100.570264.72M264.72M433.97M433.97M+5.17%+1.67%-3.17%-41.90%-57.04%-82.57%-3.17%--0.06%LossLoss6.67%Biotechnology
06922CRYOFOCUS-B
7.9800.090+1.14%9.00K72.36K8.0607.8908.0607.9901.91B1.14B239.11M143.44M-0.75%+14.16%+15.15%+4.18%-1.36%-57.51%-2.21%--0.01%LossLoss0.89%Medical equipment and supplies
02190ZYLOXTB-B
11.1200.120+1.09%185.00K2.04M11.10011.00011.20010.9803.62B3.54B325.80M318.02M+1.09%-1.59%-2.46%-5.76%+1.46%-6.71%-5.60%--0.06%129.30Loss2.00%Medical equipment and supplies
03681SINOMAB BIO-B
1.0000.010+1.01%0.000.001.0000.9900.0000.0001.09B1.09B1.09B1.09B-0.99%-9.09%-3.85%-27.01%-37.50%-39.76%-8.26%--0.00%LossLoss0.00%Biotechnology
01228CANBRIDGE-B
0.1200.001+0.84%534.00K65.38K0.1260.1190.1450.11950.98M50.98M424.84M424.84M-7.69%-15.49%-15.49%-55.56%-65.71%-85.88%-9.77%--0.13%LossLoss21.85%Biotechnology
02898SUNHO BIO-B
3.8300.030+0.79%24.40K88.63K3.5803.8003.8303.580600.03M600.03M156.67M156.67M+4.36%-1.03%-7.71%-34.19%-31.36%-71.63%+1.86%--0.02%LossLoss6.58%Biotechnology
06622ZHAOKE OPHTH-B
1.3100.010+0.77%2.51M3.31M1.2701.3001.3601.270715.44M715.44M546.14M546.14M+1.55%+2.34%-2.96%-7.75%-7.09%-60.54%+9.17%--0.46%LossLoss6.92%Pharmaceuticals
02509QYUNS-B
6.9000.0000.00%400.002.76K6.9006.9006.9006.9001.53B1.41B222.07M204.75M-1.43%-9.69%-33.53%-56.88%-66.26%-65.15%-6.50%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
7.8200.0000.00%200.001.56K7.8207.8207.8207.8201.52B871.69M193.85M111.47M-0.76%+26.33%+102.07%+12.84%+4.55%-9.60%-5.56%--0.00%LossLoss0.00%Biotechnology
02179RECBIO-B
8.2700.0000.00%0.000.008.2708.2700.0000.0003.99B2.61B482.96M316.14M-9.02%+0.49%-0.12%-6.55%-7.80%-14.57%-12.95%--0.00%LossLoss0.00%Biotechnology
02251AIRDOC-B
11.8000.0000.00%0.000.0011.80011.8000.0000.0001.22B625.46M103.16M53.01M-0.17%-2.48%-2.64%+5.36%-8.10%+8.06%-4.22%--0.00%LossLoss0.00%Medical equipment and supplies
06669ACOTEC-B
5.6400.0000.00%383.30K2.16M5.7605.6405.7605.5501.77B1.77B313.39M313.39M-7.54%-9.47%-17.78%-22.63%-23.27%-47.78%-5.53%--0.12%50.36110.593.72%Medical equipment and supplies
06609HEARTCARE-B
20.9500.0000.00%12.00K251.21K21.00020.95021.10020.650813.58M661.30M38.83M31.57M-4.34%-7.10%-5.63%+2.70%+38.56%-18.16%-4.56%--0.04%LossLoss2.15%Medical equipment and supplies
01167JACOBIO-B
1.3000.0000.00%674.70K870.51K1.3001.3001.3001.2601.03B1.03B788.82M788.82M+3.17%+5.69%-10.96%-28.18%-26.14%-63.89%+2.36%--0.09%LossLoss3.08%Biotechnology
06996ANTENGENE-B
0.7100.0000.00%1.94M1.38M0.7100.7100.7200.700482.41M482.41M679.45M679.45M-1.39%+9.23%+9.23%-12.35%-2.74%-62.63%+9.23%--0.29%LossLoss2.82%Pharmaceuticals
02126JW THERAP-B
1.2600.0000.00%254.50K321.77K1.2701.2601.3001.250523.57M523.57M415.53M415.53M-0.79%-3.08%-4.55%-21.25%-31.89%-44.00%-1.56%--0.06%LossLoss3.97%Biotechnology
06998GENOR-B
1.8900.0000.00%123.50K233.81K1.8901.8901.9001.850983.48M983.48M520.36M520.36M+2.16%+13.86%+21.94%+5.00%+61.54%+75.00%+9.25%--0.02%LossLoss2.65%Biotechnology
09996PEIJIA-B
3.8100.0000.00%86.00K328.44K3.8003.8103.8803.7502.55B2.55B668.52M668.52M+0.53%-4.27%-3.05%-3.54%+44.32%-38.25%-4.27%--0.01%LossLoss3.41%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
01875TOT BIOPHARM-B
1.8000.0000.00%0.000.001.8001.8000.0000.0001.39B1.39B772.79M772.79M0.00%+12.50%-4.26%-9.09%-15.89%-5.26%+0.56%--0.00%41.86Loss0.00%Biotechnology
02181MABPHARM-B
0.2650.0000.00%0.000.000.2650.2650.0000.0001.09B1.09B4.12B4.12B-3.64%-3.64%-15.87%-24.29%-26.39%-41.11%-5.36%--0.00%LossLoss0.00%Biotechnology
02142HBM HOLDINGS-B
2.410-0.010-0.41%5.68M13.65M2.3902.4202.5002.3101.84B1.84B764.77M764.77M+15.87%+68.53%+99.17%+95.93%+63.95%+37.71%+29.57%--0.74%11.1110.347.85%Biotechnology
06855ASCENTAGE-B
39.700-0.350-0.87%1.16M46.55M40.40040.05040.95039.50012.51B12.51B315.22M315.22M-9.26%-11.97%-4.57%-3.64%+34.12%+44.10%-12.65%--0.37%LossLoss3.62%Biotechnology
02235MICROTECH MED-B
5.500-0.050-0.90%68.10K369.42K5.4905.5505.5505.0302.30B918.51M418.90M167.00M-5.01%-8.33%+20.88%+31.58%+47.06%-6.94%-9.84%--0.04%LossLoss9.37%Medical equipment and supplies
09877JENSCARE-B
4.150-0.040-0.95%208.20K872.42K4.3804.1904.5004.0901.73B1.29B417.17M310.31M+20.99%+25.38%+30.91%+62.75%+11.86%-76.15%+26.91%--0.07%LossLoss9.79%Medical equipment and supplies
02256ABBISKO-B
4.400-0.050-1.12%915.00K4.05M4.4204.4504.4904.3602.99B2.99B679.61M679.61M-1.35%+1.85%-7.37%+32.93%+41.94%+24.65%-4.35%--0.14%LossLoss2.92%Biotechnology

News