Pharmaceutical Companies

Watchlist
  • 594.383
  • -5.065-0.85%
Not Open Dec 12 16:00 CST
598.631High590.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02616CSTONE PHARMA-B
2.6200.200+8.26%6.47M16.32M2.4202.4202.6402.3703.36B3.36B1.28B1.28B+21.30%+29.06%+44.75%+60.74%+144.86%+21.30%+15.42%--0.50%LossLoss11.16%Biotechnology
02257SIRNAOMICS-B
3.1600.240+8.22%305.80K947.25K2.9302.9203.2002.930332.33M332.33M105.17M105.17M+21.54%+19.70%+15.75%-1.56%-41.91%-92.63%-91.17%--0.29%LossLoss9.25%Biotechnology
02170BASECARE-B
3.0000.170+6.01%118.00K355.96K2.7202.8303.1102.720820.58M248.14M273.53M82.71M+3.09%-2.28%0.00%+117.39%+54.64%+27.12%+27.66%--0.14%LossLoss13.78%Biotechnology
03681SINOMAB BIO-B
1.1100.060+5.71%248.70K271.22K1.0501.0501.1101.0501.21B1.21B1.09B1.09B+0.91%+2.78%-1.77%-6.72%-33.53%-16.54%-33.93%--0.02%LossLoss5.71%Biotechnology
02216BRONCUS-B
0.5300.020+3.92%425.00K218.30K0.5100.5100.5300.500279.41M279.41M527.20M527.20M+7.07%+13.98%+15.22%-1.85%-7.02%-32.91%-32.91%--0.08%LossLoss5.88%Medical equipment and supplies
02157LEPU BIO-B
2.7600.080+2.99%7.96M22.07M2.7002.6802.8502.6704.72B4.57B1.71B1.66B+3.76%-4.50%-13.75%-8.31%-31.68%-19.53%-34.44%--0.48%LossLoss6.72%Biotechnology
02235MICROTECH MED-B
4.8000.100+2.13%180.00K828.18K4.6804.7004.8704.5002.02B806.51M419.92M168.02M+5.03%+3.00%+5.03%+31.87%+24.68%+1.91%-25.00%--0.11%LossLoss7.87%Medical equipment and supplies
09939KINTOR PHARMA-B
1.0900.020+1.87%494.50K539.00K1.1101.0701.1101.080487.77M487.77M447.50M447.50M+3.81%+2.83%-5.22%+17.20%-3.54%-41.08%-33.13%--0.11%LossLoss2.80%Pharmaceuticals
02480LUZHU BIOTECH-B
24.8500.450+1.84%1.40K32.29K22.00024.40024.95022.0004.99B4.99B200.99M200.99M+11.69%+18.62%+15.85%+9.47%+8.75%-17.72%-16.89%--0.00%LossLoss12.09%Biotechnology
02251AIRDOC-B
12.3400.220+1.82%600.007.21K12.12012.12012.38012.1201.28B657.14M103.40M53.25M+1.48%+5.65%+8.25%+12.59%-16.40%+10.38%+1.98%--0.00%LossLoss2.15%Medical equipment and supplies
06978IMMUNOTECH-B
2.9800.050+1.71%297.00K856.80K2.8302.9302.9902.7801.53B1.53B514.58M514.58M+36.70%+37.96%+86.25%+10.37%-3.56%-25.31%-40.40%--0.06%LossLoss7.17%Biotechnology
06669ACOTEC-B
6.8600.010+0.15%330.50K2.26M7.0406.8507.0406.7002.15B2.15B313.39M313.39M-4.85%+3.47%-7.80%-2.00%-0.44%-43.12%-39.18%--0.11%61.25134.514.96%Medical equipment and supplies
06990SKB BIO-B
190.0000.200+0.11%185.70K35.50M191.500189.800192.300189.20042.34B24.97B222.84M131.43M+2.43%+2.81%+14.73%+2.65%+8.57%+98.43%+84.65%--0.14%LossLoss1.63%Biotechnology
01952EVEREST MED-B
48.3500.050+0.10%2.72M132.71M48.00048.30049.60048.00015.76B15.76B326.04M326.04M+6.38%+40.55%+38.94%+117.79%+141.75%+139.95%+131.34%--0.83%LossLoss3.31%Biotechnology
01541IMMUNEONCO-B
6.3500.0000.00%12.28M78.75M6.5006.3506.6406.2302.59B2.43B407.31M382.16M+4.79%+4.44%-19.52%-4.94%-54.58%-77.68%-78.76%--3.21%LossLoss6.46%Biotechnology
02179RECBIO-B
8.2800.0000.00%0.000.008.2808.2800.0000.0004.00B2.62B482.96M316.14M+2.22%+3.50%-1.43%-6.97%-9.71%-19.30%-23.76%--0.00%LossLoss0.00%Biotechnology
01167JACOBIO-B
1.4300.0000.00%451.20K656.92K1.4901.4301.5001.4301.13B1.13B788.82M788.82M0.00%-7.74%-17.34%-18.75%-12.27%-57.94%-60.50%--0.06%LossLoss4.90%Biotechnology
06996ANTENGENE-B
0.6200.0000.00%302.00K190.35K0.6200.6200.6500.620421.26M421.26M679.45M679.45M-7.46%-4.62%-15.07%+6.90%-24.39%-68.69%-69.00%--0.04%LossLoss4.84%Pharmaceuticals
01477OCUMENSION-B
4.9700.0000.00%882.19K4.33M4.9604.9705.0004.8404.06B4.06B816.70M816.70M-2.55%-3.50%-2.17%+16.12%-26.26%-26.26%-25.60%--0.11%LossLoss3.22%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02181MABPHARM-B
0.3150.0000.00%510.00K162.76K0.3200.3150.3250.3151.30B1.30B4.12B4.12B+1.61%-3.08%+6.78%+3.28%-13.70%-37.00%-31.52%--0.01%LossLoss3.18%Biotechnology
06922CRYOFOCUS-B
6.980-0.010-0.14%11.00K76.72K6.9806.9906.9806.9701.67B1.00B239.11M143.44M-0.14%+1.16%+2.80%-7.67%-9.47%-63.95%-62.91%--0.01%LossLoss0.14%Medical equipment and supplies
02487CUTIA-B
7.230-0.020-0.28%2.80M20.09M7.2907.2507.3907.0202.30B2.30B318.59M318.59M-5.24%-10.74%-24.61%-48.36%+16.24%-58.21%-34.15%--0.88%LossLoss5.10%Biotechnology
01672ASCLETIS-B
2.080-0.010-0.48%2.46M5.07M2.0902.0902.1101.9702.02B2.02B972.83M972.83M+20.23%+35.95%+37.75%+101.94%+128.57%+16.85%+42.47%--0.25%LossLoss6.70%Biotechnology
09877JENSCARE-B
3.220-0.020-0.62%63.40K204.91K3.3003.2403.3003.2001.34B999.19M417.17M310.31M+7.69%+3.54%+16.25%+57.84%-19.50%-79.95%-85.50%--0.02%LossLoss3.09%Medical equipment and supplies
02297RAINMED-B
0.159-0.001-0.63%310.00K50.72K0.1600.1600.1800.151185.68M185.68M1.17B1.17B-0.63%-0.63%+4.61%+17.78%-26.73%-73.93%-63.02%--0.03%LossLoss18.13%Medical equipment and supplies
06998GENOR-B
1.580-0.010-0.63%29.00K45.42K1.5901.5901.5901.550822.08M822.08M520.31M520.31M+8.97%+12.06%-4.24%+13.67%+24.41%+21.54%+32.77%--0.01%LossLoss2.52%Biotechnology
06609HEARTCARE-B
23.300-0.150-0.64%9.20K216.72K23.45023.45023.80023.300904.84M735.48M38.83M31.57M+5.67%+1.97%+16.50%+65.95%+44.00%-9.34%-21.68%--0.03%LossLoss2.13%Medical equipment and supplies
06622ZHAOKE OPHTH-B
1.340-0.010-0.74%344.50K463.60K1.3501.3501.3501.330731.83M731.83M546.14M546.14M-0.74%0.00%-2.90%0.00%-3.60%-67.32%-66.08%--0.06%LossLoss1.48%Pharmaceuticals
02190ZYLOXTB-B
11.800-0.100-0.84%382.80K4.52M11.90011.90012.04011.5603.86B3.76B326.76M318.98M+3.69%+6.12%+8.06%-3.12%+15.01%-6.94%-5.14%--0.12%137.21Loss4.03%Medical equipment and supplies

News