Pharmaceutical Companies

Watchlist
  • 548.647
  • +4.430+0.81%
Market Closed Nov 29 16:00 CST
553.221High544.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06628TRANSCENTA-B
0.7200.080+12.50%7.00K4.56K0.6400.6400.7200.640312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%--0.00%LossLoss12.50%Biotechnology
01875TOT BIOPHARM-B
1.8400.190+11.52%400.00740.001.8501.6501.8501.8501.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%--0.00%42.79Loss0.00%Biotechnology
02252MEDBOT-B
9.7500.890+10.05%17.73M170.07M9.0808.86010.1609.0009.47B9.41B971.49M964.89M+19.34%+10.17%+13.77%+40.69%-19.69%-53.79%-53.24%--1.84%LossLoss13.09%Medical equipment and supplies
06669ACOTEC-B
7.0500.420+6.33%246.51K1.68M6.8006.6307.1506.6902.21B2.21B313.39M313.39M-1.95%-3.56%-6.50%-3.29%-6.13%-42.68%-37.50%--0.08%62.95138.246.94%Medical equipment and supplies
02480LUZHU BIOTECH-B
22.2501.300+6.21%1.40K30.34K21.50020.95022.25021.4004.47B4.47B200.99M200.99M+6.71%+4.95%-9.18%+11.25%+13.64%-34.85%-25.59%--0.00%LossLoss4.06%Biotechnology
02616CSTONE PHARMA-B
2.1400.110+5.42%2.90M6.08M2.0302.0302.1502.0002.75B2.75B1.28B1.28B+9.18%+15.05%+1.90%+35.44%+81.36%-14.06%-5.73%--0.23%LossLoss7.39%Biotechnology
02256ABBISKO-B
4.6300.230+5.23%2.44M11.12M4.5204.4004.6404.4203.15B3.15B679.61M679.61M+10.77%+6.44%+7.42%+46.52%+53.31%+28.97%+26.85%--0.36%LossLoss5.00%Biotechnology
02179RECBIO-B
8.3100.310+3.88%52.50K430.16K8.0208.0008.3107.9604.01B2.63B482.96M316.14M+0.12%+2.21%+1.09%+0.12%+5.19%-28.85%-23.48%--0.02%LossLoss4.38%Biotechnology
09966ALPHAMAB-B
3.8100.130+3.53%5.52M20.84M3.7003.6803.8403.6803.67B3.67B961.97M961.97M-12.61%-20.46%+3.81%+53.63%+32.29%-44.94%-42.62%--0.57%LossLoss4.35%Biotechnology
06996ANTENGENE-B
0.6700.020+3.08%550.53K377.13K0.6700.6500.7000.660455.23M455.23M679.45M679.45M+1.52%-6.94%-19.28%+6.35%-30.21%-60.36%-66.50%--0.08%LossLoss6.15%Pharmaceuticals
02190ZYLOXTB-B
11.4400.320+2.88%392.00K4.43M11.30011.12011.44011.1403.74B3.65B327.15M319.37M+3.44%+5.15%-0.17%+4.00%+1.78%-0.87%-8.04%--0.12%133.02Loss2.70%Medical equipment and supplies
06609HEARTCARE-B
23.5000.650+2.84%5.80K136.78K22.85022.85023.90022.850912.61M741.80M38.83M31.57M+9.81%+17.62%+17.62%+56.67%+30.56%-16.07%-21.01%--0.02%LossLoss4.60%Medical equipment and supplies
09939KINTOR PHARMA-B
1.0900.030+2.83%209.00K226.05K1.0601.0601.1001.060487.77M487.77M447.50M447.50M+1.87%-1.80%+1.87%+19.78%-10.66%-66.77%-33.13%--0.05%LossLoss3.77%Pharmaceuticals
02235MICROTECH MED-B
4.7800.120+2.58%65.90K302.98K4.5604.6604.7804.5502.01B803.93M420.09M168.19M+6.22%+6.22%+9.63%+25.79%+21.01%+5.29%-25.31%--0.04%LossLoss4.94%Medical equipment and supplies
02509QYUNS-B
10.7400.240+2.29%13.00K142.96K10.98010.50011.20010.7002.39B2.20B222.07M204.75M+18.28%+7.19%-17.38%-53.91%-54.30%-45.76%-45.76%--0.01%LossLoss4.76%Biotechnology
02216BRONCUS-B
0.4750.010+2.15%6.50K3.06K0.4700.4650.4750.470250.42M250.42M527.20M527.20M+3.26%+3.26%-4.04%-10.38%-20.83%-51.53%-39.87%--0.00%LossLoss1.08%Medical equipment and supplies
02251AIRDOC-B
11.8800.200+1.71%20.60K242.84K11.78011.68011.88011.5001.23B634.59M103.57M53.42M+3.13%+4.95%+3.13%+16.24%-19.95%-0.50%-1.82%--0.04%LossLoss3.25%Medical equipment and supplies
02181MABPHARM-B
0.3300.005+1.54%10.00K3.30K0.3300.3250.3300.3301.36B1.36B4.12B4.12B-12.00%-1.49%-1.49%-7.04%-9.59%-32.65%-28.26%--0.00%LossLoss0.00%Biotechnology
02552HUA MEDICINE-B
1.4100.020+1.44%804.50K1.13M1.3901.3901.4301.3801.49B1.49B1.06B1.06B+6.82%-11.88%-18.50%+27.03%-3.42%-26.56%-28.43%--0.08%LossLoss3.60%Biotechnology
02315BIOCYTOGEN-B
5.8400.080+1.39%110.50K650.75K5.8505.7606.0005.8102.33B646.97M399.40M110.78M+3.00%-4.26%-6.41%-5.81%-31.46%-55.42%-51.25%--0.10%LossLoss3.30%Biotechnology
02157LEPU BIO-B
2.9300.040+1.38%2.96M8.67M2.9502.8903.0102.8805.01B4.85B1.71B1.66B+4.27%-8.15%-4.56%+15.81%-35.60%-24.68%-30.40%--0.18%LossLoss4.50%Biotechnology
01672ASCLETIS-B
1.5500.020+1.31%867.00K1.32M1.5301.5301.5501.5001.51B1.51B974.27M974.27M-12.43%-4.32%+9.93%+66.67%+37.17%-17.55%+6.16%--0.09%LossLoss3.27%Biotechnology
06622ZHAOKE OPHTH-B
1.3500.010+0.75%622.50K840.10K1.3301.3401.3601.330737.29M737.29M546.14M546.14M0.00%-3.57%-4.26%-4.26%-9.40%-68.16%-65.82%--0.11%LossLoss2.24%Pharmaceuticals
01477OCUMENSION-B
5.1800.030+0.58%571.00K2.96M5.2905.1505.2905.1404.23B4.23B816.75M816.75M-0.19%+1.57%-5.82%-3.36%-24.71%-28.16%-22.46%--0.07%LossLoss2.91%Biotechnology
01541IMMUNEONCO-B
6.1100.030+0.49%11.78M71.01M6.2806.0806.4605.7102.49B2.34B407.31M382.16M-16.30%-19.82%-15.49%-21.57%-57.69%-78.97%-79.57%--3.08%LossLoss12.34%Biotechnology
02898SUNHO BIO-B
4.4000.0000.00%1.20K5.28K4.4004.4004.4004.400689.33M689.33M156.67M156.67M-4.76%-11.65%-15.38%-35.29%-36.87%-67.41%-67.41%--0.00%LossLoss0.00%Biotechnology
06922CRYOFOCUS-B
6.9000.0000.00%11.20K77.35K6.9106.9006.9106.9001.65B989.73M239.11M143.44M-0.72%+2.83%-1.57%-13.53%-0.14%-63.68%-63.34%--0.01%LossLoss0.15%Medical equipment and supplies
09877JENSCARE-B
3.1100.0000.00%12.18M37.88M3.1203.1103.2302.9801.30B965.05M417.17M310.31M+5.07%+9.12%+15.61%+32.34%-17.72%-80.37%-85.99%--3.93%LossLoss8.04%Medical equipment and supplies
02257SIRNAOMICS-B
2.6400.0000.00%91.55K240.22K2.7002.6402.7002.550231.37M231.37M87.64M87.64M+1.54%+1.93%-12.58%-5.71%-62.18%-94.44%-92.63%--0.10%LossLoss5.68%Biotechnology
02197CLOVER BIO-B
0.2850.0000.00%173.00K49.06K0.2800.2850.2850.280369.66M369.66M1.30B1.30B+1.79%-8.06%-9.52%+26.11%-30.49%-59.29%-54.03%--0.01%LossLoss1.75%Biotechnology

News

Comments

Read more