Pharmaceutical Companies

Watchlist
  • 592.269
  • -7.179-1.20%
Trading Dec 12 10:56 CST
598.631High591.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02297RAINMED-B
0.1780.018+11.25%103.00K18.52K0.1600.1600.1800.160207.87M207.87M1.17B1.17B+11.25%+11.25%+17.11%+31.85%-17.97%-70.82%-58.60%--0.01%LossLoss12.50%Medical equipment and supplies
01228CANBRIDGE-B
0.1550.009+6.16%0.000.000.0000.1460.0000.00065.85M65.85M424.84M424.84M+11.51%+12.32%-29.22%-50.00%-57.53%-84.34%-84.34%--0.00%LossLoss0.00%Biotechnology
01541IMMUNEONCO-B
6.6400.290+4.57%6.16M39.72M6.5006.3506.6406.2302.70B2.54B407.31M382.16M+9.57%+9.21%-15.84%-0.60%-52.50%-76.66%-77.79%--1.61%LossLoss6.46%Biotechnology
02480LUZHU BIOTECH-B
24.9000.500+2.05%1.40K32.29K22.00024.40024.95022.0005.00B5.00B200.99M200.99M+11.91%+18.85%+16.08%+9.69%+8.97%-17.55%-16.72%--0.00%LossLoss12.09%Biotechnology
02157LEPU BIO-B
2.7300.050+1.87%3.26M9.02M2.7002.6802.8402.6704.67B4.52B1.71B1.66B+2.63%-5.54%-14.69%-9.30%-32.43%-20.41%-35.15%--0.20%LossLoss6.34%Biotechnology
01952EVEREST MED-B
49.2000.900+1.86%1.03M50.22M48.00048.30049.60048.00016.04B16.04B326.04M326.04M+8.25%+43.02%+41.38%+121.62%+146.00%+144.17%+135.41%--0.32%LossLoss3.31%Biotechnology
02257SIRNAOMICS-B
2.9700.050+1.71%7.45K21.90K2.9302.9202.9402.930312.34M312.34M105.17M105.17M+14.23%+12.50%+8.79%-7.48%-45.40%-93.07%-91.70%--0.01%LossLoss0.34%Biotechnology
02181MABPHARM-B
0.3200.005+1.59%0.000.000.0000.3150.0000.0001.32B1.32B4.12B4.12B+3.23%-5.88%-3.03%+4.92%-12.33%-34.69%-30.43%--0.00%LossLoss0.00%Biotechnology
02105LAEKNA-B
13.9000.160+1.16%1.45M20.19M14.08013.74014.30013.6005.67B5.67B407.74M407.74M+3.89%-6.59%+25.68%+217.35%+145.15%-19.65%-30.15%--0.36%LossLoss5.10%Biotechnology
09939KINTOR PHARMA-B
1.0800.010+0.93%0.000.000.0001.0700.0000.000483.30M483.30M447.50M447.50M+0.93%+1.89%-13.60%+18.68%-6.90%-42.25%-33.74%--0.00%LossLoss0.00%Pharmaceuticals
02616CSTONE PHARMA-B
2.4400.020+0.83%977.50K2.35M2.4202.4202.4502.3703.13B3.13B1.28B1.28B+12.96%+20.20%+34.81%+49.69%+128.04%+12.96%+7.49%--0.08%LossLoss3.31%Biotechnology
06990SKB BIO-B
190.7000.900+0.47%20.80K3.96M191.500189.800192.000190.00042.50B25.06B222.84M131.43M+2.80%+3.19%+15.16%+3.03%+8.97%+99.16%+85.33%--0.02%LossLoss1.05%Biotechnology
06609HEARTCARE-B
23.5000.050+0.21%650.0015.27K23.45023.45023.50023.450912.61M741.80M38.83M31.57M+4.21%-2.08%+14.91%+67.62%+39.05%-8.74%-21.01%--0.00%LossLoss0.21%Medical equipment and supplies
09877JENSCARE-B
3.2400.0000.00%14.60K47.71K3.3003.2403.3003.2401.35B1.01B417.17M310.31M+8.36%+4.18%+16.97%+58.82%-19.00%-79.83%-85.41%--0.01%LossLoss1.85%Medical equipment and supplies
02315BIOCYTOGEN-B
7.5000.0000.00%64.00K476.76K7.5107.5007.5107.3503.00B830.86M399.40M110.78M+22.95%+30.21%+33.93%+17.55%0.00%-30.81%-37.40%--0.06%LossLoss2.13%Biotechnology
02179RECBIO-B
8.2800.0000.00%0.000.000.0008.2800.0000.0004.00B2.62B482.96M316.14M-0.12%+0.24%-1.31%-6.97%-9.71%-17.69%-23.76%--0.00%LossLoss0.00%Biotechnology
02251AIRDOC-B
12.1200.0000.00%0.000.000.00012.1200.0000.0001.25B645.43M103.40M53.25M+2.02%+4.12%+5.39%+10.58%-19.31%+11.19%+0.17%--0.00%LossLoss0.00%Medical equipment and supplies
06628TRANSCENTA-B
0.6100.0000.00%175.00K106.77K0.6100.6100.6200.610264.88M264.88M434.23M434.23M-15.28%-4.69%-31.46%-45.54%-55.80%-83.15%-83.01%--0.04%LossLoss1.64%Biotechnology
02137BRII-B
0.9300.0000.00%93.00K85.60K0.9200.9300.9300.910680.10M680.10M731.29M731.29M0.00%-5.10%-13.89%0.00%-14.68%-62.80%-59.21%--0.01%LossLoss2.15%Biotechnology
01167JACOBIO-B
1.4300.0000.00%118.80K175.51K1.4901.4301.5001.4301.13B1.13B788.82M788.82M0.00%-7.74%-17.34%-18.75%-12.27%-57.94%-60.50%--0.02%LossLoss4.90%Biotechnology
06996ANTENGENE-B
0.6200.0000.00%0.000.000.0000.6200.0000.000421.26M421.26M679.45M679.45M-6.06%-11.43%-17.33%+3.33%-26.19%-68.04%-69.00%--0.00%LossLoss0.00%Pharmaceuticals
09966ALPHAMAB-B
3.7400.0000.00%657.00K2.46M3.8303.7403.8303.7203.60B3.60B961.97M961.97M+0.81%+1.63%-24.14%+59.15%+41.67%-40.92%-43.67%--0.07%LossLoss2.94%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
03681SINOMAB BIO-B
1.0500.0000.00%0.000.000.0001.0500.0000.0001.15B1.15B1.09B1.09B-7.08%-2.78%-1.87%-13.93%-32.69%-19.85%-37.50%--0.00%LossLoss0.00%Biotechnology
01875TOT BIOPHARM-B
1.8800.0000.00%0.000.000.0001.8800.0000.0001.45B1.45B772.79M772.79M+5.03%0.00%+7.43%-0.53%-27.13%-5.05%-4.57%--0.00%43.72Loss0.00%Biotechnology
02552HUA MEDICINE-B
1.5100.0000.00%158.00K238.14K1.5101.5101.5401.5001.59B1.59B1.06B1.06B+4.86%+8.63%-9.58%+29.06%-6.21%-28.10%-23.35%--0.02%LossLoss2.65%Biotechnology
06922CRYOFOCUS-B
6.980-0.010-0.14%3.00K20.94K6.9806.9906.9806.9801.67B1.00B239.11M143.44M+0.29%+0.87%+2.20%-9.94%-9.59%-63.19%-62.91%--0.00%LossLoss0.00%Medical equipment and supplies
06669ACOTEC-B
6.840-0.010-0.15%82.50K562.34K7.0406.8507.0406.7502.14B2.14B313.39M313.39M-5.13%+3.17%-8.06%-2.29%-0.73%-43.28%-39.36%--0.03%61.07134.124.23%Medical equipment and supplies
02190ZYLOXTB-B
11.880-0.020-0.17%39.80K471.24K11.90011.90011.98011.7403.88B3.79B326.81M319.03M+4.39%+6.83%+8.79%-2.46%+15.79%-6.31%-4.50%--0.01%138.14Loss2.02%Medical equipment and supplies
02235MICROTECH MED-B
4.680-0.020-0.43%0.000.000.0004.7000.0000.0001.97B786.76M420.01M168.11M+1.30%+2.86%+3.08%+30.00%+21.56%-0.64%-26.88%--0.00%LossLoss0.00%Medical equipment and supplies

News