Pharmaceutical Companies

Watchlist
  • 527.169
  • -6.982-1.31%
Not Open Nov 14 16:00 CST
540.393High524.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09966ALPHAMAB-B
4.9300.430+9.56%17.90M87.56M4.5004.5005.1004.5004.75B4.75B962.57M962.57M+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%--1.86%LossLoss13.33%Biotechnology
03681SINOMAB BIO-B
1.1300.060+5.61%413.10K486.68K1.3001.0701.3001.1201.23B1.23B1.09B1.09B-9.60%-9.60%-16.30%-27.56%-38.92%+6.60%-32.74%--0.04%LossLoss16.82%Biotechnology
06978IMMUNOTECH-B
1.6000.080+5.26%81.00K127.65K1.5201.5201.6001.520823.33M823.33M514.58M514.58M-12.09%-17.95%-26.94%-48.72%-47.71%-58.12%-68.00%--0.02%LossLoss5.26%Biotechnology
02480LUZHU BIOTECH-B
21.4500.500+2.39%200.004.29K21.45020.95021.45021.4504.31B4.31B200.99M200.99M+2.14%-11.55%-19.81%-5.51%-12.45%-37.37%-28.26%--0.00%LossLoss0.00%Biotechnology
02898SUNHO BIO-B
4.9000.100+2.08%11.80K58.46K5.0004.8005.0004.950767.67M767.67M156.67M156.67M-10.91%-2.20%-9.09%-23.79%-63.70%-63.70%-63.70%--0.01%LossLoss1.04%Biotechnology
06855ASCENTAGE-B
41.8500.800+1.95%1.81M75.15M40.70041.05042.50040.20013.19B13.19B315.20M315.20M-4.89%-3.13%-9.81%+46.33%+107.18%+61.27%+53.30%--0.57%LossLoss5.60%Biotechnology
02235MICROTECH MED-B
4.5700.030+0.66%81.50K366.79K4.5404.5404.5704.5001.92B768.95M420.16M168.26M+4.82%+3.86%+5.30%+21.87%+15.70%+5.06%-28.59%--0.05%LossLoss1.54%Medical equipment and supplies
01167JACOBIO-B
1.7300.010+0.58%290.40K500.26K1.7101.7201.7601.6801.36B1.36B788.82M788.82M-3.35%-5.98%-5.46%+4.85%-8.47%-58.81%-52.21%--0.04%LossLoss4.65%Biotechnology
02179RECBIO-B
8.4000.010+0.12%26.50K215.47K8.1408.3908.4908.0204.06B2.66B482.96M316.14M+1.57%-1.64%-1.06%+11.26%-8.20%-24.46%-22.65%--0.01%LossLoss5.60%Biotechnology
02509QYUNS-B
13.0000.0000.00%1.80K23.38K13.22013.00013.22012.7202.89B2.66B222.07M204.75M-3.70%-1.66%-17.72%-45.83%-54.31%-34.34%-34.34%--0.00%LossLoss3.85%Biotechnology
02487CUTIA-B
9.5900.0000.00%486.00K4.64M9.4909.5909.6909.4003.06B3.06B318.59M318.59M-8.67%-25.89%-22.03%+13.49%+26.85%-55.40%-12.66%--0.15%LossLoss3.02%Biotechnology
09877JENSCARE-B
2.7700.0000.00%128.80K360.17K2.8002.7702.8902.7601.16B859.55M417.17M310.31M-0.72%+5.32%+7.36%-15.03%-40.94%-84.61%-87.52%--0.04%LossLoss4.69%Medical equipment and supplies
02256ABBISKO-B
4.4500.0000.00%4.41M19.70M4.4504.4504.6404.3203.02B3.02B679.61M679.61M+0.91%+7.23%+25.71%+44.95%+28.99%+18.04%+21.92%--0.65%LossLoss7.19%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02496YZYBIO-B
4.980-0.010-0.20%0.000.004.9804.9900.0000.000965.37M555.11M193.85M111.47M-13.99%-16.30%-19.68%-31.59%-33.15%-47.63%-44.04%--0.00%LossLoss0.00%Biotechnology
02616CSTONE PHARMA-B
1.810-0.010-0.55%2.34M4.25M1.8201.8201.8501.7602.32B2.32B1.28B1.28B-9.50%-15.81%+11.73%+37.12%+27.46%-22.98%-20.26%--0.18%LossLoss4.95%Biotechnology
01875TOT BIOPHARM-B
1.740-0.010-0.57%27.60K48.02K1.7401.7501.7401.7401.34B1.34B772.79M772.79M+2.35%-9.84%-12.12%-3.87%-10.31%-10.77%-11.68%--0.00%133.85Loss0.00%Biotechnology
06922CRYOFOCUS-B
6.790-0.040-0.59%11.00K74.87K6.8106.8306.8106.7901.62B973.95M239.11M143.44M-3.14%-3.28%-9.35%-14.81%+9.34%-64.07%-63.92%--0.01%LossLoss0.29%Medical equipment and supplies
01952EVEREST MED-B
34.800-0.250-0.71%4.25M151.26M35.00035.05036.95034.60011.34B11.34B325.90M325.90M+7.08%+10.48%+46.84%+75.94%+46.53%+26.78%+66.51%--1.30%LossLoss6.71%Biotechnology
02142HBM HOLDINGS-B
1.180-0.010-0.84%1.36M1.61M1.1801.1901.2001.170903.19M903.19M765.42M765.42M0.00%-2.48%-2.48%-6.35%-15.71%-30.18%-39.18%--0.18%5.445.062.52%Biotechnology
02251AIRDOC-B
11.400-0.100-0.87%25.10K285.43K11.46011.50011.46011.2801.18B608.95M103.57M53.42M+1.06%+2.70%+1.79%+1.60%-25.00%-11.08%-5.79%--0.05%LossLoss1.57%Medical equipment and supplies
06990SKB BIO-B
165.600-1.500-0.90%290.57K47.83M165.100167.100170.100161.60036.90B21.76B222.84M131.43M-9.11%-4.22%-11.35%+2.86%-8.51%+84.31%+60.93%--0.22%LossLoss5.09%Biotechnology
02190ZYLOXTB-B
10.920-0.100-0.91%132.50K1.44M11.06011.02011.16010.7803.58B3.49B327.65M319.87M+1.30%-4.55%-5.04%+7.48%+7.48%-9.00%-12.22%--0.04%126.98Loss3.45%Medical equipment and supplies
02157LEPU BIO-B
3.200-0.030-0.93%2.48M8.03M3.2303.2303.2803.1605.47B5.30B1.71B1.66B+4.92%+6.31%+7.38%+7.02%-36.38%-23.26%-23.99%--0.15%LossLoss3.72%Biotechnology
06628TRANSCENTA-B
0.890-0.010-1.11%45.00K39.16K0.8700.9000.8900.870386.73M386.73M434.53M434.53M-5.32%-11.00%-12.75%-35.97%-51.63%-76.39%-75.21%--0.01%LossLoss2.22%Biotechnology
09996PEIJIA-B
3.850-0.070-1.79%950.00K3.77M3.9003.9204.0803.8502.57B2.57B668.52M668.52M-2.28%-0.77%-3.75%+45.28%-23.15%-45.23%-47.90%--0.14%LossLoss5.87%Medical equipment and supplies
02297RAINMED-B
0.152-0.003-1.94%10.00K1.54K0.1560.1550.1560.142177.51M177.51M1.17B1.17B-14.61%+1.33%-5.00%+0.66%-50.97%-82.12%-64.65%--0.00%LossLoss9.03%Medical equipment and supplies
06669ACOTEC-B
7.440-0.150-1.98%268.00K2.01M7.6807.5907.6807.4102.33B2.33B313.39M313.39M-5.22%-4.37%+4.94%-7.00%+7.36%-40.58%-34.04%--0.09%66.43145.883.56%Medical equipment and supplies
02216BRONCUS-B
0.460-0.010-2.13%423.50K195.63K0.4650.4700.4700.460242.51M242.51M527.20M527.20M-4.17%-7.07%-9.80%-14.81%-20.69%-54.90%-41.77%--0.08%LossLoss2.13%Medical equipment and supplies
06622ZHAOKE OPHTH-B
1.380-0.030-2.13%200.50K278.25K1.4001.4101.4401.380753.67M753.67M546.14M546.14M-4.17%-1.43%-0.72%-0.72%-11.54%-66.09%-65.06%--0.04%LossLoss4.26%Pharmaceuticals

News

Comments

Read more