Pharmaceutical Companies

Watchlist
  • 562.398
  • -3.454-0.61%
Market Closed Dec 27 16:00 CST
568.597High558.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02142HBM HOLDINGS-B
1.8000.370+25.87%18.89M33.07M1.5101.4301.9001.5101.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%--2.47%8.297.7327.27%Biotechnology
02496YZYBIO-B
6.9900.800+12.92%4.00K25.14K6.1906.1907.2806.1701.36B779.17M193.85M111.47M+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%--0.00%LossLoss17.93%Biotechnology
01875TOT BIOPHARM-B
1.7400.140+8.75%15.60K24.56K1.5801.6001.7401.4801.34B1.34B772.79M772.79M+5.45%-7.45%-7.45%-13.00%-11.68%-11.22%-11.68%--0.00%40.47Loss16.25%Biotechnology
02170BASECARE-B
2.8800.170+6.27%140.00K391.26K2.7002.7102.8902.590787.75M238.22M273.53M82.71M-4.64%+1.77%-6.80%+34.58%+55.68%+33.95%+22.55%--0.17%LossLoss11.07%Biotechnology
09966ALPHAMAB-B
3.6200.180+5.23%12.46M46.53M3.4503.4404.0303.4003.48B3.48B961.97M961.97M+0.56%-3.21%-11.06%-23.31%+60.89%-43.79%-45.48%--1.30%LossLoss18.31%Biotechnology
06922CRYOFOCUS-B
7.3500.360+5.15%11.00K77.14K6.9706.9907.3506.9601.76B1.05B239.11M143.44M+5.15%+5.15%+6.21%-5.28%-8.13%-60.90%-60.95%--0.01%LossLoss5.58%Medical equipment and supplies
02257SIRNAOMICS-B
3.5300.150+4.44%236.65K832.18K3.4103.3803.6703.410371.24M371.24M105.17M105.17M-1.94%+20.89%+31.72%+3.22%-17.72%-91.17%-90.14%--0.23%LossLoss7.69%Biotechnology
01167JACOBIO-B
1.2800.050+4.07%1.93M2.40M1.2001.2301.3401.2001.01B1.01B788.82M788.82M-4.48%-10.49%-20.00%-32.63%-14.09%-64.74%-64.64%--0.25%LossLoss11.38%Biotechnology
02256ABBISKO-B
4.4600.140+3.24%1.50M6.63M4.4004.3204.5004.3103.03B3.03B679.61M679.61M-3.67%-3.04%-1.33%+15.54%+37.23%+24.58%+22.19%--0.22%LossLoss4.40%Biotechnology
02179RECBIO-B
8.4500.220+2.67%10.00K83.99K8.2308.2308.4408.1004.08B2.67B482.96M316.14M+5.63%+2.05%+2.30%+4.45%+2.18%-14.65%-22.19%--0.00%LossLoss4.13%Biotechnology
06998GENOR-B
1.7000.040+2.41%166.00K280.21K1.6601.6601.7301.660884.61M884.61M520.36M520.36M-3.41%+6.92%+20.57%+20.57%+32.81%+39.34%+42.86%--0.03%LossLoss4.22%Biotechnology
02181MABPHARM-B
0.2800.005+1.82%2.00K560.000.2800.2750.2800.2801.15B1.15B4.12B4.12B-11.11%-11.11%-17.65%-30.00%-29.11%-41.05%-39.13%--0.00%LossLoss0.00%Biotechnology
06996ANTENGENE-B
0.6600.010+1.54%974.00K649.20K0.6300.6500.6800.630448.43M448.43M679.45M679.45M+6.45%+6.45%-5.71%-15.38%-12.00%-62.71%-67.00%--0.14%LossLoss7.69%Pharmaceuticals
01477OCUMENSION-B
4.4400.030+0.68%1.23M5.39M4.3804.4104.4604.3303.62B3.62B816.30M816.30M-4.31%-10.66%-15.75%-29.52%-33.63%-33.73%-33.53%--0.15%LossLoss2.95%Biotechnology
09996PEIJIA-B
4.0000.020+0.50%229.00K912.66K3.9803.9804.0303.9602.67B2.67B668.52M668.52M+1.78%-1.72%+6.95%+9.29%+69.49%-37.11%-45.87%--0.03%LossLoss1.76%Medical equipment and supplies
06609HEARTCARE-B
22.6500.100+0.44%6.25K140.78K22.80022.55022.95022.200879.60M714.97M38.83M31.57M-2.37%-3.41%-5.63%+17.97%+41.39%-5.03%-23.87%--0.02%LossLoss3.33%Medical equipment and supplies
06990SKB BIO-B
171.9000.700+0.41%237.70K40.72M170.500171.200177.000169.10039.07B22.59B227.27M131.43M-1.94%-9.43%-12.30%-6.53%+13.17%+71.99%+67.06%--0.18%LossLoss4.61%Biotechnology
02898SUNHO BIO-B
3.8700.0000.00%1.60K6.21K3.8803.8703.8803.880606.30M606.30M156.67M156.67M-4.21%-6.75%-12.05%-34.41%-45.72%-71.33%-71.33%--0.00%LossLoss0.00%Biotechnology
02216BRONCUS-B
0.6000.0000.00%1.01M598.00K0.6000.6000.6000.590316.32M316.32M527.20M527.20M0.00%+17.65%+22.45%+11.11%+5.26%-15.49%-24.05%--0.19%LossLoss1.67%Medical equipment and supplies
06622ZHAOKE OPHTH-B
1.2800.0000.00%723.00K927.92K1.2901.2801.3101.250699.06M699.06M546.14M546.14M-3.03%-5.19%-4.48%-16.88%-9.86%-68.32%-67.59%--0.13%LossLoss4.69%Pharmaceuticals
09939KINTOR PHARMA-B
0.9700.0000.00%694.50K684.81K0.9800.9701.0000.970434.07M434.07M447.50M447.50M-4.90%-9.35%-8.49%-17.09%-6.73%-37.01%-40.49%--0.16%LossLoss3.09%Pharmaceuticals
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
03681SINOMAB BIO-B
1.1000.0000.00%4.80K5.48K1.1501.1001.1501.1001.20B1.20B1.09B1.09B+4.76%+4.76%+1.85%-17.91%-34.52%-31.25%-34.52%--0.00%LossLoss4.55%Biotechnology
02552HUA MEDICINE-B
1.5100.0000.00%688.00K1.02M1.5301.5101.5301.4701.59B1.59B1.06B1.06B+4.14%0.00%+7.09%+14.39%+0.67%-24.50%-23.35%--0.07%LossLoss3.97%Biotechnology
02251AIRDOC-B
12.080-0.020-0.17%99.50K1.19M11.70012.10012.08011.6001.25B642.81M103.36M53.21M+0.17%-0.33%+3.78%+15.71%-14.20%+13.75%-0.17%--0.19%LossLoss3.97%Medical equipment and supplies
02235MICROTECH MED-B
5.990-0.010-0.17%105.80K630.48K6.0706.0006.0705.6202.51B1.01B419.81M167.91M+14.31%+27.45%+31.65%+42.28%+56.40%+15.19%-6.41%--0.06%LossLoss7.50%Medical equipment and supplies
02480LUZHU BIOTECH-B
22.200-0.050-0.22%2.40K52.24K21.70022.25022.20021.7004.46B4.46B200.99M200.99M-11.20%-9.02%+3.98%-7.50%-0.45%-18.38%-25.75%--0.00%LossLoss2.25%Biotechnology
02157LEPU BIO-B
2.630-0.020-0.75%5.63M14.86M2.6802.6502.7302.5804.50B4.36B1.71B1.66B-19.82%-1.87%-12.62%-33.59%-18.83%-27.55%-37.53%--0.34%LossLoss5.66%Biotechnology
02126JW THERAP-B
1.290-0.010-0.77%601.38K765.19K1.3001.3001.3201.240535.93M535.93M415.45M415.45M-0.77%-12.24%-3.73%-30.27%-32.11%-52.57%-42.92%--0.15%LossLoss6.15%Biotechnology
06855ASCENTAGE-B
44.550-0.550-1.22%1.33M59.88M45.10045.10045.65044.15014.04B14.04B315.21M315.21M+7.87%+6.32%+4.82%+8.00%+62.89%+69.07%+63.19%--0.42%LossLoss3.33%Biotechnology

News