Pharmaceutical Companies

Watchlist
  • 560.899
  • -4.678-0.83%
Trading Dec 4 15:40 CST
567.246High557.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01228CANBRIDGE-B
0.1350.014+11.57%83.00K11.10K0.1330.1210.1350.13357.35M57.35M424.84M424.84M-2.17%-23.73%-44.90%-58.46%-57.81%-87.26%-86.36%--0.02%LossLoss1.65%Biotechnology
06628TRANSCENTA-B
0.7400.040+5.71%220.00K149.62K0.6700.7000.9000.670321.38M321.38M434.30M434.30M+15.63%-5.13%-27.45%-44.36%-54.32%-78.61%-79.39%--0.05%LossLoss32.86%Biotechnology
03681SINOMAB BIO-B
1.1300.060+5.61%16.50K17.74K1.0201.0701.1301.0101.23B1.23B1.09B1.09B+4.63%-2.59%-8.13%-1.74%-33.53%-5.83%-32.74%--0.00%LossLoss11.22%Biotechnology
01672ASCLETIS-B
1.7800.090+5.33%1.19M2.09M1.6501.6901.7901.6501.73B1.73B973.60M973.60M+7.23%+5.95%+17.11%+83.51%+57.52%-9.18%+21.92%--0.12%LossLoss8.28%Biotechnology
01952EVEREST MED-B
46.1001.050+2.33%8.26M373.86M45.45045.05047.25042.70015.02B15.02B325.90M325.90M+17.45%+16.71%+42.50%+96.17%+130.73%+115.42%+120.57%--2.53%LossLoss10.10%Biotechnology
06998GENOR-B
1.4500.030+2.11%52.00K72.97K1.4201.4201.4501.390754.43M754.43M520.30M520.30M+2.84%-0.68%-22.46%+11.54%-0.68%+3.57%+21.85%--0.01%LossLoss4.23%Biotechnology
02216BRONCUS-B
0.4900.010+2.08%144.50K70.80K0.4800.4800.4900.480258.33M258.33M527.20M527.20M0.00%+5.38%+2.08%-7.55%-12.50%-47.31%-37.97%--0.03%LossLoss2.08%Medical equipment and supplies
02197CLOVER BIO-B
0.2900.005+1.75%465.50K129.88K0.2800.2850.2900.275376.15M376.15M1.30B1.30B+3.57%-4.92%-3.33%+40.78%-23.68%-60.27%-53.23%--0.04%LossLoss5.26%Biotechnology
02257SIRNAOMICS-B
2.6300.030+1.15%39.15K103.69K2.6802.6002.6802.620276.59M276.59M105.17M105.17M-1.87%+1.15%-9.31%-12.33%-57.37%-94.46%-92.65%--0.04%LossLoss2.31%Biotechnology
02235MICROTECH MED-B
4.6200.030+0.65%400.001.83K0.0004.5900.0000.0001.94B777.02M420.09M168.19M+1.54%+2.67%+6.21%+23.53%+23.20%+5.24%-27.81%--0.00%LossLoss0.00%Medical equipment and supplies
06855ASCENTAGE-B
41.3500.250+0.61%1.47M59.71M40.70041.10041.65039.80013.03B13.03B315.20M315.20M-2.71%-2.25%-7.49%+26.26%+113.81%+64.74%+51.47%--0.47%LossLoss4.50%Biotechnology
02315BIOCYTOGEN-B
5.9200.020+0.34%147.88K879.27K5.8005.9005.9905.8002.36B655.83M399.40M110.78M+3.32%-1.33%-2.95%-5.58%-26.28%-50.34%-50.58%--0.13%LossLoss3.22%Biotechnology
02162KEYMED BIO-B
42.2000.100+0.24%568.00K23.81M42.45042.10042.60041.20011.80B11.80B279.74M279.74M+4.46%+5.50%-3.43%+14.36%+25.41%-25.70%-14.05%--0.20%LossLoss3.33%Biotechnology
02480LUZHU BIOTECH-B
22.1500.0000.00%4.60K101.89K22.15022.15022.15022.1504.45B4.45B200.99M200.99M+3.75%+5.73%-6.93%+3.02%+8.85%-36.08%-25.92%--0.00%LossLoss0.00%Biotechnology
02297RAINMED-B
0.1600.0000.00%31.00K5.70K0.1840.1600.1840.184186.85M186.85M1.17B1.17B0.00%+12.68%-10.61%+20.30%-36.00%-72.41%-62.79%--0.00%LossLoss0.00%Medical equipment and supplies
02256ABBISKO-B
4.8600.0000.00%3.75M18.39M4.9004.8605.0004.7903.30B3.30B679.61M679.61M+7.52%+11.72%+15.99%+53.31%+64.75%+36.90%+33.15%--0.55%LossLoss4.32%Biotechnology
02170BASECARE-B
2.9500.0000.00%5.00K14.74K2.9402.9502.9502.940806.90M244.01M273.53M82.71M-4.53%-8.10%-16.67%+103.45%+54.45%+10.90%+25.53%--0.01%LossLoss0.34%Biotechnology
02126JW THERAP-B
1.3100.0000.00%71.50K92.67K1.2701.3101.3101.270544.22M544.22M415.44M415.44M-2.24%-3.68%-5.07%-3.68%-39.91%-59.82%-42.04%--0.02%LossLoss3.05%Biotechnology
06978IMMUNOTECH-B
2.1500.0000.00%153.00K322.27K2.1202.1502.1502.0901.11B1.11B514.58M514.58M+15.59%+19.44%+13.16%-24.56%-23.49%-44.87%-57.00%--0.03%LossLoss2.79%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02181MABPHARM-B
0.3250.0000.00%0.000.000.0000.3250.0000.0001.34B1.34B4.12B4.12B-4.41%-2.99%-10.96%-8.45%-10.96%-32.99%-29.35%--0.00%LossLoss0.00%Biotechnology
02552HUA MEDICINE-B
1.4000.0000.00%1.19M1.66M1.4101.4001.4201.3701.48B1.48B1.06B1.06B-0.71%-10.26%-15.66%+16.67%-6.04%-24.32%-28.93%--0.11%LossLoss3.57%Biotechnology
06922CRYOFOCUS-B
6.960-0.030-0.43%11.80K82.26K6.9806.9906.9806.9601.66B998.33M239.11M143.44M+0.58%-0.29%-0.43%-7.69%+2.05%-63.25%-63.02%--0.01%LossLoss0.29%Medical equipment and supplies
02616CSTONE PHARMA-B
2.210-0.010-0.45%1.27M2.76M2.2002.2202.2302.1302.84B2.84B1.28B1.28B+8.33%+11.06%+8.87%+47.33%+95.58%-3.49%-2.64%--0.10%LossLoss4.51%Biotechnology
02898SUNHO BIO-B
4.380-0.020-0.45%3.20K14.02K4.3804.4004.3804.380686.20M686.20M156.67M156.67M-0.45%-6.01%-20.36%-28.78%-39.00%-67.56%-67.56%--0.00%LossLoss0.00%Biotechnology
01875TOT BIOPHARM-B
1.790-0.010-0.56%0.000.000.0001.8000.0000.0001.38B1.38B772.79M772.79M-4.79%-5.29%+5.29%-9.60%-20.44%-3.24%-9.14%--0.00%41.63Loss0.00%Biotechnology
01167JACOBIO-B
1.480-0.010-0.67%482.71K710.16K1.4901.4901.5101.4401.17B1.17B788.82M788.82M-7.50%-9.76%-16.85%-11.38%-17.78%-61.36%-59.12%--0.06%LossLoss4.70%Biotechnology
06622ZHAOKE OPHTH-B
1.340-0.010-0.74%67.50K89.85K1.3301.3501.3401.320731.83M731.83M546.14M546.14M0.00%-2.19%-3.60%-1.47%-8.22%-68.98%-66.08%--0.01%LossLoss1.48%Pharmaceuticals
02142HBM HOLDINGS-B
1.180-0.010-0.84%356.00K419.40K1.1801.1901.1901.170902.41M902.41M764.76M764.76M-3.28%-7.81%+1.72%+4.42%-9.23%-30.18%-39.18%--0.05%5.445.061.68%Biotechnology
02252MEDBOT-B
8.340-0.080-0.95%7.82M65.99M8.4208.4208.5208.3008.10B8.05B971.49M964.89M-9.35%-13.66%-12.39%+29.70%-29.80%-59.90%-60.00%--0.81%LossLoss2.61%Medical equipment and supplies

News

Comments

Read more