Pharmaceutical Companies

Watchlist
  • 563.935
  • -0.303-0.05%
Market Closed Dec 20 16:00 CST
567.335High559.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01672ASCLETIS-B
2.7800.320+13.01%6.57M17.92M2.4802.4602.8602.4502.70B2.70B972.37M972.37M+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%--0.68%LossLoss16.67%Biotechnology
06628TRANSCENTA-B
0.6600.060+10.00%1.00K635.000.6000.6000.6700.600286.59M286.59M434.23M434.23M+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%--0.00%LossLoss11.67%Biotechnology
02235MICROTECH MED-B
5.8100.310+5.64%329.30K1.84M5.4405.5005.8105.1202.44B975.68M419.83M167.93M+14.82%+24.15%+29.11%+57.45%+52.09%+23.09%-9.22%--0.20%LossLoss12.55%Medical equipment and supplies
02552HUA MEDICINE-B
1.5300.070+4.79%732.50K1.09M1.4601.4601.5301.4601.62B1.62B1.06B1.06B+2.00%+6.25%+15.91%+29.66%-0.65%-28.84%-22.34%--0.07%LossLoss4.80%Biotechnology
02142HBM HOLDINGS-B
1.3400.050+3.88%3.58M4.65M1.2401.2901.3401.2301.02B1.02B764.76M764.76M+15.52%+12.61%+9.84%+16.52%-2.90%-24.29%-30.93%--0.47%6.185.758.53%Biotechnology
02297RAINMED-B
0.1640.006+3.80%543.00K87.21K0.1550.1580.1640.155191.52M191.52M1.17B1.17B+5.81%+2.50%-11.35%-22.64%-11.35%-67.84%-61.86%--0.05%LossLoss5.70%Medical equipment and supplies
06609HEARTCARE-B
23.9500.800+3.46%4.10K95.72K23.15023.15023.95022.950930.08M756.00M38.83M31.57M0.00%+6.68%+11.92%+64.94%+49.13%0.00%-19.50%--0.01%LossLoss4.32%Medical equipment and supplies
02160CARDIOFLOW-B
0.6700.020+3.08%281.92K185.90K0.6500.6500.6800.6501.62B1.62B2.41B2.41B-4.29%-5.63%0.00%-2.90%-19.28%-58.90%-58.64%--0.01%LossLoss4.62%Medical equipment and supplies
02179RECBIO-B
8.2300.230+2.88%2.50K19.92K7.7908.0008.2307.7903.97B2.60B482.96M316.14M-0.60%-0.60%-0.84%-3.06%-8.25%-17.29%-24.22%--0.00%LossLoss5.50%Biotechnology
06990SKB BIO-B
178.6004.400+2.53%271.80K48.51M174.200174.200180.500174.10040.59B23.47B227.27M131.43M-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%LossLoss3.67%Biotechnology
03681SINOMAB BIO-B
1.0500.020+1.94%0.000.001.0501.0300.0000.0001.15B1.15B1.09B1.09B-5.41%-1.87%-6.25%-13.22%-37.50%-33.54%-37.50%--0.00%LossLoss0.00%Biotechnology
02170BASECARE-B
2.7600.050+1.85%22.50K60.97K2.7102.7102.7502.700754.93M228.29M273.53M82.71M-3.16%-2.82%-16.11%+100.00%+46.81%+22.67%+17.45%--0.03%LossLoss1.85%Biotechnology
06996ANTENGENE-B
0.6300.010+1.61%201.50K127.30K0.6400.6200.6500.620428.05M428.05M679.45M679.45M-1.56%-4.55%-4.55%+6.78%-19.23%-67.19%-68.50%--0.03%LossLoss4.84%Pharmaceuticals
02251AIRDOC-B
12.1000.140+1.17%58.30K704.32K12.06011.96012.12012.0401.25B644.36M103.40M53.25M+1.00%-0.33%+5.03%+11.62%-15.38%+10.40%0.00%--0.11%LossLoss0.67%Medical equipment and supplies
02315BIOCYTOGEN-B
8.4200.040+0.48%61.00K504.00K8.3808.3808.5208.0403.36B932.78M399.40M110.78M+6.18%+37.81%+48.50%+38.71%+10.07%-19.81%-29.72%--0.06%LossLoss5.73%Biotechnology
02252MEDBOT-B
10.1600.040+0.40%19.04M193.98M10.12010.12010.6809.80010.22B10.16B1.01B999.59M-8.47%+22.71%+24.36%+48.54%+15.32%-46.81%-51.27%--1.91%LossLoss8.70%Medical equipment and supplies
02496YZYBIO-B
3.9800.0000.00%0.000.003.9803.9800.0000.000771.52M443.65M193.85M111.47M+5.01%+2.31%-14.96%-32.77%-49.17%-53.83%-55.28%--0.00%LossLoss0.00%Biotechnology
06922CRYOFOCUS-B
6.9900.0000.00%11.60K81.04K6.9906.9906.9906.9801.67B1.00B239.11M143.44M+0.29%+0.14%+0.58%-10.27%-6.80%-63.21%-62.86%--0.01%LossLoss0.14%Medical equipment and supplies
09877JENSCARE-B
3.3200.0000.00%103.20K343.66K3.2903.3203.3903.2901.38B1.03B417.17M310.31M+6.75%+8.85%+12.16%+38.33%-16.79%-79.73%-85.05%--0.03%LossLoss3.01%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02190ZYLOXTB-B
11.100-0.020-0.18%149.00K1.65M11.14011.12011.14011.0003.62B3.54B326.46M318.68M-3.81%-0.54%+0.36%-7.50%+11.00%-10.48%-10.77%--0.05%129.07Loss1.26%Medical equipment and supplies
01952EVEREST MED-B
46.500-0.350-0.75%3.15M147.98M46.85046.85047.80046.25015.16B15.16B326.04M326.04M-1.90%+0.65%+23.34%+89.02%+137.49%+143.46%+122.49%--0.97%LossLoss3.31%Biotechnology
02162KEYMED BIO-B
32.600-0.300-0.91%6.08M192.04M32.90032.90032.95029.3009.12B9.12B279.74M279.74M-13.98%-20.10%-14.66%-9.32%-3.41%-39.07%-33.60%--2.17%LossLoss11.09%Biotechnology
02105LAEKNA-B
9.010-0.090-0.99%5.18M47.18M9.2109.1009.3108.8403.67B3.67B407.74M407.74M-24.16%-37.60%-35.09%+89.68%+72.94%-43.90%-54.72%--1.27%LossLoss5.17%Biotechnology
02898SUNHO BIO-B
4.000-0.040-0.99%200.00800.004.0004.0404.0004.000626.67M626.67M156.67M156.67M-1.23%-9.09%-13.42%-22.93%-43.26%-70.37%-70.37%--0.00%LossLoss0.00%Biotechnology
02137BRII-B
0.850-0.010-1.16%542.00K465.06K0.8400.8600.9000.830621.60M621.60M731.29M731.29M-5.56%-8.60%-15.00%-18.27%-15.84%-62.72%-62.72%--0.07%LossLoss8.14%Biotechnology
06998GENOR-B
1.640-0.020-1.20%64.50K105.84K1.6601.6601.6601.610853.30M853.30M520.31M520.31M+2.50%+13.10%+10.07%+8.61%+31.20%+30.16%+37.82%--0.01%LossLoss3.01%Biotechnology
01875TOT BIOPHARM-B
1.600-0.020-1.23%3.20K5.12K1.6001.6201.6001.6001.24B1.24B772.79M772.79M-8.57%-10.61%-15.34%-20.00%-26.94%-10.11%-18.78%--0.00%37.21Loss0.00%Biotechnology
09966ALPHAMAB-B
3.460-0.050-1.42%1.07M3.73M3.5003.5103.5103.4503.33B3.33B961.97M961.97M-6.23%-8.22%-20.64%+26.74%+44.17%-47.42%-47.89%--0.11%LossLoss1.71%Biotechnology
02256ABBISKO-B
4.340-0.070-1.59%621.00K2.71M4.4104.4104.4104.3102.95B2.95B679.61M679.61M-0.91%-10.70%+3.83%+33.95%+33.54%+16.67%+18.90%--0.09%LossLoss2.27%Biotechnology

News