Pharmaceutical Companies

Watchlist
  • 565.853
  • +4.911+0.88%
Market Closed Dec 24 12:00 CST
566.470High559.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02496YZYBIO-B
6.1901.960+46.34%1.40K8.08K4.8004.2306.2804.8001.20B689.99M193.85M111.47M+63.32%+59.95%+34.57%+4.56%-23.39%-29.42%-30.45%--0.00%LossLoss34.99%Biotechnology
02171CARSGEN-B
9.0800.560+6.57%6.70M59.34M8.5208.5209.1108.5205.19B5.19B571.55M571.55M-1.30%+18.69%+32.36%+112.15%+101.78%+42.32%+39.69%--1.17%LossLoss6.93%Biotechnology
06996ANTENGENE-B
0.6500.040+6.56%1.15M748.60K0.6300.6100.6800.630441.64M441.64M679.45M679.45M+3.17%0.00%-1.52%-4.41%-14.47%-63.89%-67.50%--0.17%LossLoss8.20%Pharmaceuticals
02137BRII-B
1.0200.050+5.15%2.38M2.42M0.9700.9701.0500.970745.92M745.92M731.29M731.29M+24.39%+8.51%+4.08%-12.82%+0.99%-55.07%-55.26%--0.33%LossLoss8.25%Biotechnology
02160CARDIOFLOW-B
0.7000.030+4.48%340.00K233.33K0.6600.6700.7000.6601.69B1.69B2.41B2.41B+1.45%0.00%+1.45%-15.66%-17.65%-57.83%-56.79%--0.01%LossLoss5.97%Medical equipment and supplies
06855ASCENTAGE-B
45.1001.800+4.16%2.15M96.50M44.80043.30045.60043.55014.22B14.22B315.21M315.21M+12.05%+8.41%+8.15%+12.19%+64.90%+75.49%+65.20%--0.68%LossLoss4.73%Biotechnology
02235MICROTECH MED-B
6.0000.200+3.45%190.20K1.12M5.8005.8006.0005.7202.52B1.01B419.81M167.91M+13.42%+31.87%+33.33%+50.00%+53.06%+6.01%-6.25%--0.11%LossLoss4.83%Medical equipment and supplies
02509QYUNS-B
7.6400.240+3.24%134.80K997.56K7.4007.4007.6407.3901.70B1.56B222.07M204.75M-5.21%-26.40%-27.24%-68.23%-60.29%-61.41%-61.41%--0.07%LossLoss3.38%Biotechnology
02252MEDBOT-B
10.6200.300+2.91%16.11M173.01M10.44010.32011.14010.34010.69B10.62B1.01B999.59M+4.73%+14.81%+21.79%+11.79%+18.92%-44.22%-49.06%--1.61%LossLoss7.75%Medical equipment and supplies
09996PEIJIA-B
3.9800.110+2.84%38.00K149.49K3.8703.8703.9803.8702.66B2.66B668.52M668.52M0.00%+1.27%+5.57%+16.37%+66.53%-34.86%-46.14%--0.01%LossLoss2.84%Medical equipment and supplies
02216BRONCUS-B
0.6000.010+1.69%700.50K417.45K0.5900.5900.6000.590316.32M316.32M527.20M527.20M+1.69%+20.00%+30.43%+17.65%+1.69%-20.00%-24.05%--0.13%LossLoss1.70%Medical equipment and supplies
02190ZYLOXTB-B
11.3000.180+1.62%176.50K1.99M11.18011.12011.30011.1203.69B3.60B326.36M318.58M+1.25%-0.88%+1.62%-10.32%+4.05%-7.22%-9.16%--0.06%131.40Loss1.62%Medical equipment and supplies
09877JENSCARE-B
3.3100.040+1.22%90.60K298.44K3.3603.2703.3603.2001.38B1.03B417.17M310.31M+4.09%+4.42%+2.80%+17.38%-14.03%-80.51%-85.09%--0.03%LossLoss4.89%Medical equipment and supplies
09966ALPHAMAB-B
3.4400.040+1.18%827.00K2.85M3.4003.4003.4903.4003.31B3.31B961.97M961.97M+1.18%-8.27%-15.48%+12.42%+46.38%-47.08%-48.19%--0.09%LossLoss2.65%Biotechnology
02315BIOCYTOGEN-B
8.5600.090+1.06%50.50K432.97K8.9508.4708.9508.4803.42B948.29M399.40M110.78M+10.45%+27.38%+45.08%+22.46%+15.21%-18.63%-28.55%--0.05%LossLoss5.55%Biotechnology
03681SINOMAB BIO-B
1.1000.010+0.92%0.000.001.1001.0900.0000.0001.20B1.20B1.09B1.09B+4.76%+5.77%+2.80%-11.29%-35.29%-35.67%-34.52%--0.00%LossLoss0.00%Biotechnology
02126JW THERAP-B
1.3000.010+0.78%86.50K112.26K1.2701.2901.3101.270540.08M540.08M415.45M415.45M-1.52%-1.52%-2.26%-17.72%-32.99%-52.03%-42.48%--0.02%LossLoss3.10%Biotechnology
02142HBM HOLDINGS-B
1.4300.010+0.70%2.42M3.48M1.4101.4201.4701.4101.09B1.09B764.76M764.76M+15.32%+18.18%+21.19%+8.33%+4.38%-5.92%-26.29%--0.32%6.596.144.23%Biotechnology
02297RAINMED-B
0.1640.001+0.61%173.00K27.68K0.1560.1630.1640.156191.52M191.52M1.17B1.17B0.00%+2.50%+0.61%-17.59%-11.83%-66.87%-61.86%--0.02%LossLoss4.91%Medical equipment and supplies
01541IMMUNEONCO-B
5.1200.030+0.59%3.00M15.49M5.1305.0905.2305.0802.09B1.96B407.31M382.16M-15.51%-13.22%-28.39%-15.79%-60.06%-82.59%-82.88%--0.79%LossLoss2.95%Biotechnology
01477OCUMENSION-B
4.4100.020+0.46%625.00K2.75M4.4004.3904.4504.3503.60B3.60B816.30M816.30M-5.77%-11.98%-15.19%-22.22%-33.98%-35.43%-33.98%--0.08%LossLoss2.28%Biotechnology
01952EVEREST MED-B
47.0000.200+0.43%1.05M49.23M46.50046.80047.70046.05015.32B15.32B326.04M326.04M-6.56%+1.84%+28.77%+82.52%+144.03%+151.34%+124.88%--0.32%LossLoss3.53%Biotechnology
02197CLOVER BIO-B
0.2500.001+0.40%98.00K24.30K0.2400.2490.2500.240324.26M324.26M1.30B1.30B0.00%-10.71%-10.71%-12.28%-24.24%-59.02%-59.68%--0.01%LossLoss4.02%Biotechnology
02170BASECARE-B
2.7100.010+0.37%18.50K49.85K2.6902.7002.7002.690741.26M224.15M273.53M82.71M-6.55%-3.90%-15.58%+55.75%+43.39%+20.44%+15.32%--0.02%LossLoss0.37%Biotechnology
06922CRYOFOCUS-B
6.9900.010+0.14%44.20K301.34K6.9006.9806.9906.5901.67B1.00B239.11M143.44M0.00%+0.87%+0.72%-9.81%-12.41%-63.02%-62.86%--0.03%LossLoss5.73%Medical equipment and supplies
02179RECBIO-B
8.2300.0000.00%0.000.008.2308.2300.0000.0003.97B2.60B482.96M316.14M-0.60%-0.60%+0.37%+1.60%+1.60%-16.87%-24.22%--0.00%LossLoss0.00%Biotechnology
02157LEPU BIO-B
2.6500.0000.00%7.53M19.83M2.6802.6502.7102.5804.53B4.39B1.71B1.66B-13.96%+3.11%-7.67%-24.07%-20.18%-30.45%-37.05%--0.46%LossLoss4.91%Biotechnology
02251AIRDOC-B
12.1000.0000.00%439.80K5.29M11.98012.10012.10011.9801.25B644.36M103.40M53.25M+0.33%-0.17%+4.67%+3.07%-14.06%+10.81%0.00%--0.83%LossLoss0.99%Medical equipment and supplies
06978IMMUNOTECH-B
2.4000.0000.00%0.000.002.4002.4000.0000.0001.24B1.24B514.58M514.58M+0.42%-21.05%+26.98%-6.25%-28.99%-37.98%-52.00%--0.00%LossLoss0.00%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies

News