Pharmaceutical Companies

Watchlist
  • 420.980
  • -2.585-0.61%
Market Closed Aug 2 16:00 CST
431.588High418.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06669ACOTEC-B
7.6000.480+6.74%544.00K3.99M7.1707.1207.7007.1202.38B2.38B313.39M313.39M+21.21%+11.60%-8.32%+10.14%-5.00%-46.40%-32.62%--0.17%149.02149.028.15%Medical equipment and supplies
02197CLOVER BIO-B
0.2800.015+5.66%242.00K66.45K0.2750.2650.2800.265363.17M363.17M1.30B1.30B+3.70%-5.08%-12.50%-31.71%-33.33%-71.13%-54.84%--0.02%LossLoss5.66%Biotechnology
01541IMMUNEONCO-B
14.9200.520+3.61%3.09M52.76M16.00014.40022.00014.9205.58B3.41B374.16M228.55M+15.66%+14.77%+21.30%+3.47%-35.69%-19.78%-50.10%--1.35%LossLoss49.17%Biotechnology
06609HEARTCARE-B
17.5000.500+2.94%4.45K77.85K17.00017.00017.50017.000679.60M552.40M38.83M31.57M+15.89%+16.05%+9.24%-8.47%-12.94%-44.44%-41.18%--0.01%LossLoss2.94%Medical equipment and supplies
06855ASCENTAGE-B
27.4500.750+2.81%624.60K17.00M26.95026.70027.60026.5008.64B8.64B314.65M314.65M+1.67%-3.00%+1.29%+42.08%+31.97%+22.54%+0.55%--0.20%LossLoss4.12%Biotechnology
02157LEPU BIO-B
3.0000.080+2.74%5.13M16.00M2.9202.9203.3802.9205.13B4.97B1.71B1.66B+2.74%+2.74%-16.43%-43.40%+1.01%-48.19%-28.74%--0.31%LossLoss15.75%Biotechnology
09966ALPHAMAB-B
2.2900.050+2.23%6.43M15.23M2.2302.2402.5702.2302.21B2.21B964.92M964.92M+5.53%+2.69%-1.72%-54.56%-40.67%-75.40%-65.51%--0.67%LossLoss15.18%Biotechnology
06628TRANSCENTA-B
1.2900.020+1.57%15.50K20.00K1.3101.2701.3101.200561.90M561.90M435.58M435.58M-1.53%-12.24%-14.57%-32.11%-53.09%-73.01%-64.07%--0.00%LossLoss8.66%Biotechnology
02315BIOCYTOGEN-B
6.7500.090+1.35%214.00K1.40M6.6706.6606.7506.2202.70B747.78M399.40M110.78M-2.74%-9.03%-12.56%-30.56%-19.64%-66.25%-43.66%--0.19%LossLoss7.96%Biotechnology
09996PEIJIA-B
2.2900.030+1.33%4.18M9.71M2.2802.2602.3802.2501.56B1.56B679.33M679.33M-11.24%-17.03%-5.76%-54.20%-70.41%-71.38%-69.01%--0.62%LossLoss5.75%Medical equipment and supplies
02257SIRNAOMICS-B
4.6900.060+1.30%6.23M30.24M4.7304.6305.1704.630411.02M411.02M87.64M87.64M+4.45%-0.42%+15.52%-38.04%-83.91%-91.76%-86.90%--7.11%LossLoss11.66%Biotechnology
01167JACOBIO-B
1.7200.020+1.18%155.70K265.61K1.7001.7001.7201.6701.36B1.36B789.42M789.42M+4.88%+2.38%+19.44%-20.74%-30.92%-59.91%-52.49%--0.02%LossLoss2.94%Biotechnology
02142HBM HOLDINGS-B
1.3700.010+0.74%251.00K338.71K1.3301.3601.3801.3201.05B1.05B768.88M768.88M+6.20%+0.74%+3.79%-3.52%-9.27%-18.45%-29.38%--0.03%5.915.914.41%Biotechnology
02487CUTIA-B
7.0700.050+0.71%1.67M11.75M7.2607.0207.2606.7902.15B2.15B304.15M304.15M-8.18%-5.10%+12.58%-1.39%+20.03%-65.51%-35.61%--0.55%LossLoss6.70%Biotechnology
02162KEYMED BIO-B
32.3000.100+0.31%487.40K15.75M31.85032.20033.00031.7509.04B9.04B279.74M279.74M+5.38%+0.78%-4.58%-9.27%+6.25%-37.64%-34.22%--0.17%LossLoss3.88%Biotechnology
06922CRYOFOCUS-B
7.8900.010+0.13%11.00K86.79K7.8907.8807.8907.8901.89B900.22M239.11M114.10M-0.63%-1.99%-1.25%-5.51%-28.27%-54.02%-58.08%--0.01%LossLoss0.00%Medical equipment and supplies
02496YZYBIO-B
7.4700.0000.00%0.000.007.4707.4700.0000.0001.45B832.67M193.85M111.47M0.00%0.00%-7.43%+0.27%-10.32%-53.31%-16.07%--0.00%LossLoss0.00%Biotechnology
02297RAINMED-B
0.1610.0000.00%0.000.000.1610.1610.0000.000188.02M188.02M1.17B1.17B+8.78%-3.59%-4.73%+0.63%-48.89%-77.32%-62.56%--0.00%LossLoss0.00%Medical equipment and supplies
02179RECBIO-B
8.7900.0000.00%0.000.008.7908.7900.0000.0004.25B2.78B482.96M316.14M-2.12%-2.01%+11.27%-1.24%+2.81%-27.11%-19.06%--0.00%LossLoss0.00%Biotechnology
02251AIRDOC-B
12.9600.0000.00%0.000.0012.96012.9600.0000.0001.34B692.28M103.57M53.42M+2.37%+4.85%-10.74%-16.06%+16.97%+33.06%+7.11%--0.00%LossLoss0.00%Medical equipment and supplies
02216BRONCUS-B
0.5400.0000.00%14.00K7.29K0.5200.5400.5400.520284.69M284.69M527.20M527.20M0.00%-5.26%-5.26%-20.59%-25.00%-55.74%-31.65%--0.00%LossLoss3.70%Medical equipment and supplies
02170BASECARE-B
1.7000.0000.00%38.50K65.27K1.7001.7001.7001.680464.99M140.61M273.53M82.71M-3.95%-10.53%-5.03%-26.09%-15.00%-47.53%-27.66%--0.05%LossLoss1.18%Biotechnology
06996ANTENGENE-B
0.5500.0000.00%281.00K157.82K0.5600.5500.5700.550371.19M371.19M674.89M674.89M-1.79%-15.38%-26.67%-48.60%-55.65%-59.26%-72.50%--0.04%LossLoss3.64%Pharmaceuticals
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02181MABPHARM-B
0.3650.0000.00%0.000.000.3650.3650.0000.0001.51B1.51B4.12B4.12B0.00%+1.39%+4.29%-2.67%-10.98%-47.86%-20.65%--0.00%LossLoss0.00%Biotechnology
02616CSTONE PHARMA-B
1.2800.0000.00%726.00K926.52K1.2301.2801.3101.2301.64B1.64B1.28B1.28B+6.67%+4.92%+4.07%+16.36%-15.23%-48.80%-43.61%--0.06%LossLoss6.25%Biotechnology
02552HUA MEDICINE-B
1.2400.0000.00%1.05M1.29M1.2401.2401.2601.1801.31B1.31B1.06B1.06B-4.62%+2.48%-17.33%-22.50%-22.50%-38.92%-37.06%--0.10%LossLoss6.45%Biotechnology
02480LUZHU BIOTECH-B
22.850-0.050-0.22%2.60K59.41K22.85022.90022.85022.8504.59B4.59B201.01M201.01M-2.97%-5.58%+2.70%-17.66%-20.38%-28.26%-23.58%--0.00%LossLoss0.00%Biotechnology
01952EVEREST MED-B
19.340-0.060-0.31%1.37M27.04M19.40019.40020.35019.2006.29B6.29B325.16M325.16M+2.98%-1.43%-0.31%-19.58%+33.01%-14.42%-7.46%--0.42%LossLoss5.93%Biotechnology
01875TOT BIOPHARM-B
1.980-0.010-0.50%800.001.52K1.8301.9901.9801.8301.53B1.53B772.79M772.79M+3.66%-7.48%-1.00%+5.88%+23.75%-6.60%+0.51%--0.00%LossLoss7.54%Biotechnology

News