Nonprofit Pharmaceutical Companies

Watchlist
  • 422.287
  • -0.139-0.03%
Market Closed Jul 16 16:00 CST
424.198High417.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06855ASCENTAGE-B
29.4001.450+5.19%2.12M61.39M28.05027.95029.50027.9509.25B9.25B314.65M314.65M+9.09%+15.29%+8.89%+74.38%+17.84%+30.09%+7.69%--0.67%LossLoss5.55%Biotechnology
09996PEIJIA-B
2.7000.110+4.25%3.11M8.13M2.5002.5902.7102.5001.83B1.83B679.33M679.33M+20.00%+18.42%-28.57%-39.73%-65.12%-72.19%-63.46%--0.46%LossLoss8.11%Medical equipment and supplies
02509QYUNS-B
20.8500.750+3.73%112.20K2.23M20.20020.10020.95018.7004.63B4.27B222.07M204.75M+1.46%+16.61%-11.46%-10.13%+5.30%+5.30%+5.30%--0.06%LossLoss11.19%Biotechnology
02315BIOCYTOGEN-B
7.5300.250+3.43%98.50K732.74K7.3007.2807.5907.3003.01B834.19M399.40M110.78M+0.27%+4.15%+0.53%+11.56%-25.00%-62.44%-37.15%--0.09%LossLoss3.98%Biotechnology
06996ANTENGENE-B
0.7400.020+2.78%877.50K639.06K0.7100.7200.7500.700499.42M499.42M674.89M674.89M+8.82%-1.33%-18.68%-16.85%-47.14%-47.89%-63.00%--0.13%LossLoss6.94%Pharmaceuticals
02487CUTIA-B
7.0900.120+1.72%537.00K3.74M7.1006.9707.1006.8002.16B2.16B304.74M304.74M+11.65%+15.47%+16.23%+5.82%+4.42%-67.77%-35.43%--0.18%LossLoss4.30%Biotechnology
02197CLOVER BIO-B
0.3000.005+1.69%512.50K153.20K0.2950.2950.3100.290389.11M389.11M1.30B1.30B-3.23%-9.09%-18.92%-7.69%-36.17%-70.87%-51.61%--0.04%LossLoss6.78%Biotechnology
01477OCUMENSION-B
7.0400.110+1.59%1.65M11.55M6.8806.9307.0506.8704.88B4.88B693.65M693.65M+3.68%+4.45%+2.92%+19.32%+19.73%-16.39%+5.39%--0.24%LossLoss2.60%Biotechnology
02171CARSGEN-B
4.2000.060+1.45%1.01M4.20M4.1204.1404.2404.0402.42B2.42B575.68M575.68M+6.06%-6.67%-28.69%-6.46%-28.81%-58.58%-35.38%--0.18%LossLoss4.83%Biotechnology
01541IMMUNEONCO-B
12.9000.140+1.10%132.40K1.68M14.48012.76014.48012.4204.83B2.95B374.16M228.55M-9.54%-4.02%-9.79%-10.17%-52.83%-30.65%-56.86%--0.06%LossLoss16.14%Biotechnology
02137BRII-B
1.0700.010+0.94%566.50K606.81K1.0601.0601.0901.040781.09M781.09M729.99M729.99M+8.08%+5.94%-5.31%+16.30%-45.41%-67.87%-53.07%--0.08%LossLoss4.72%Biotechnology
02616CSTONE PHARMA-B
1.2200.010+0.83%564.66K681.09K1.2001.2101.2301.1901.57B1.57B1.28B1.28B0.00%+7.02%+14.02%+41.86%-37.44%-49.59%-46.26%--0.04%LossLoss3.31%Biotechnology
09877JENSCARE-B
3.7000.030+0.82%892.40K3.23M3.7403.6703.7403.4401.54B1.15B417.17M310.31M-0.80%-3.65%-7.27%+2.49%-77.87%-88.63%-83.33%--0.29%LossLoss8.17%Medical equipment and supplies
01952EVEREST MED-B
19.9600.120+0.60%849.94K16.92M19.86019.84020.20019.7006.49B6.49B325.16M325.16M+5.61%+7.20%-1.92%-13.78%+12.39%+6.28%-4.50%--0.26%LossLoss2.52%Biotechnology
02252MEDBOT-B
8.6200.030+0.35%371.09K3.18M8.6808.5908.7008.3508.37B8.32B971.49M964.89M+3.86%-1.03%-30.93%-26.70%-42.84%-57.54%-58.66%--0.04%LossLoss4.08%Medical equipment and supplies
02898SUNHO BIO-B
5.9000.020+0.34%5.20K31.87K6.1005.8806.2006.000924.33M924.33M156.67M156.67M+7.27%-11.81%-14.62%-56.30%-56.30%-56.30%-56.30%--0.00%LossLoss3.40%Biotechnology
02480LUZHU BIOTECH-B
24.5000.050+0.20%4.40K107.68K24.45024.45024.50024.4504.92B4.92B201.02M201.02M+7.46%+12.90%+20.99%+23.86%-17.51%-27.73%-18.06%--0.00%LossLoss0.20%Biotechnology
06609HEARTCARE-B
15.2200.020+0.13%1.20K18.21K15.20015.20015.22015.100591.06M480.43M38.83M31.57M-1.55%-6.05%-10.47%-14.97%-34.25%-53.17%-48.84%--0.00%LossLoss0.79%Medical equipment and supplies
02181MABPHARM-B
0.3500.0000.00%0.000.000.3500.3500.0000.0001.44B1.44B4.12B4.12B0.00%-11.39%-4.11%-17.65%-11.39%-28.57%-23.91%--0.00%LossLoss0.00%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.005.6205.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
09966ALPHAMAB-B
2.2600.0000.00%894.50K2.00M2.2602.2602.2802.2202.18B2.18B964.92M964.92M+1.35%-4.24%-13.41%-47.07%-57.44%-75.30%-65.96%--0.09%LossLoss2.66%Biotechnology
01167JACOBIO-B
1.7800.0000.00%322.80K563.37K1.7801.7801.7901.7201.41B1.41B789.42M789.42M+23.61%+21.09%+7.88%+18.67%-44.89%-57.21%-50.83%--0.04%LossLoss3.93%Biotechnology
02160CARDIOFLOW-B
0.8700.0000.00%1.39M1.18M0.8600.8700.8700.8402.10B2.10B2.41B2.41B+4.82%+3.57%-5.43%-7.45%-37.41%-56.50%-46.30%--0.06%LossLoss3.45%Medical equipment and supplies
06622ZHAOKE OPHTH-B
1.4100.0000.00%0.000.001.4101.4100.0000.000770.06M770.06M546.14M546.14M+2.17%0.00%+0.71%-10.76%-51.71%-61.89%-64.30%--0.00%LossLoss0.00%Pharmaceuticals
02297RAINMED-B
0.1670.0000.00%0.000.000.1670.1670.0000.000195.02M195.02M1.17B1.17B-0.60%-10.22%-24.09%-2.91%-59.76%-78.31%-61.16%--0.00%LossLoss0.00%Medical equipment and supplies
02496YZYBIO-B
7.4800.0000.00%0.000.007.4807.4800.0000.0001.45B833.79M193.85M111.47M-7.08%-7.43%+0.40%+0.27%-13.92%-53.25%-15.96%--0.00%LossLoss0.00%Biotechnology
06990SKB BIO-B
149.700-0.300-0.20%245.17K36.57M148.800150.000154.000146.80033.36B19.50B222.84M130.27M+3.17%-5.25%-13.07%+7.31%+47.34%+147.03%+45.48%--0.19%LossLoss4.80%Biotechnology
02235MICROTECH MED-B
3.740-0.010-0.27%112.70K419.26K3.8003.7503.8003.6401.57B630.68M420.53M168.63M-1.06%-0.27%+1.91%-6.97%-20.43%-27.24%-41.56%--0.07%LossLoss4.27%Medical equipment and supplies
02179RECBIO-B
8.970-0.030-0.33%500.004.50K9.0009.0009.0009.0004.33B2.84B482.96M316.14M+5.53%+8.20%-4.78%-1.10%-0.88%-28.01%-17.40%--0.00%LossLoss0.00%Biotechnology
06922CRYOFOCUS-B
8.140-0.030-0.37%11.80K96.21K8.1608.1708.1608.1501.95B928.75M239.11M114.10M+2.01%+1.75%+2.91%-18.36%-32.28%-52.12%-56.75%--0.01%LossLoss0.12%Medical equipment and supplies

News