Pharmaceutical Companies

Watchlist
  • 773.379
  • -33.120-4.11%
Market Closed Feb 28 16:00 CST
807.567High759.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02315BIOCYTOGEN-B
9.1900.950+11.53%329.00K2.84M8.2608.2409.3408.2503.67B1.02B399.40M110.78M+5.39%+12.62%+16.77%+59.55%+42.92%+22.37%+8.12%--0.30%LossLoss13.23%Biotechnology
02181MABPHARM-B
0.3300.030+10.00%50.00K16.50K0.3300.3000.3300.3301.36B1.36B4.12B4.12B+13.79%+13.79%+22.22%+1.54%-7.04%-30.53%+17.86%--0.00%LossLoss0.00%Biotechnology
02235MICROTECH MED-B
4.8300.100+2.11%11.40K55.08K4.8804.7304.8804.8302.02B805.08M418.59M166.68M-2.42%-3.01%-14.96%+3.65%+26.44%+26.77%-20.82%--0.01%LossLoss1.06%Medical equipment and supplies
01875TOT BIOPHARM-B
1.7900.010+0.56%179.20K314.74K1.7701.7801.7901.7501.38B1.38B772.79M772.79M-3.24%-0.56%-5.79%+8.48%-10.05%+10.49%0.00%--0.02%41.63Loss2.25%Biotechnology
01672ASCLETIS-B
6.6000.020+0.30%8.54M56.29M6.7806.5806.7806.2806.35B6.35B962.08M962.08M+9.45%+64.18%+62.96%+331.37%+676.47%+252.94%+119.27%--0.89%LossLoss7.60%Biotechnology
02496YZYBIO-B
5.8000.0000.00%2.00K11.60K5.8005.8005.8005.8001.12B646.52M193.85M111.47M-7.94%-17.14%-21.52%+26.09%-7.79%-32.95%-29.95%--0.00%LossLoss0.00%Biotechnology
02251AIRDOC-B
13.1800.0000.00%281.10K3.71M12.88013.18013.84012.8801.36B698.61M103.16M53.01M-3.51%-8.98%+24.81%+12.84%+16.64%+2.49%+6.98%--0.53%LossLoss7.28%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02179RECBIO-B
8.490-0.040-0.47%164.00K1.40M8.5008.5308.8008.4704.10B2.68B482.96M316.14M-11.75%-6.81%+2.41%+6.13%+2.29%+0.12%-10.63%--0.05%LossLoss3.87%Biotechnology
02898SUNHO BIO-B
4.210-0.020-0.47%4.80K20.31K4.2304.2304.2504.230659.57M659.57M156.67M156.67M+8.51%+6.31%+4.99%-4.32%-38.45%-68.81%+11.97%--0.00%LossLoss0.47%Biotechnology
06609HEARTCARE-B
27.150-0.350-1.27%2.85K76.81K26.75027.50027.45026.3001.05B857.01M38.83M31.57M+1.12%-5.40%+11.50%+18.82%+89.07%+35.41%+23.69%--0.01%LossLoss4.18%Medical equipment and supplies
06990SKB BIO-B
231.000-3.400-1.45%834.78K192.16M237.800234.400242.800222.80052.50B30.36B227.27M131.43M+8.25%+26.58%+45.01%+25.00%+40.85%+126.92%+41.46%--0.64%LossLoss8.53%Biotechnology
02480LUZHU BIOTECH-B
20.800-0.350-1.65%400.008.32K20.80021.15020.80020.8004.18B4.18B200.99M200.99M-7.35%-5.02%-14.05%-0.72%-4.59%-14.05%-9.37%--0.00%LossLoss0.00%Biotechnology
06978IMMUNOTECH-B
4.420-0.100-2.21%1.50M6.72M4.5204.5204.7804.3102.27B2.27B514.58M514.58M+23.12%+66.79%+61.31%+104.63%+49.83%+13.33%+92.17%--0.29%LossLoss10.40%Biotechnology
09877JENSCARE-B
4.380-0.100-2.23%127.60K557.91K4.3704.4804.4304.3001.83B1.36B417.17M310.31M+0.23%+4.29%-3.31%+40.84%+80.99%-66.67%+33.94%--0.04%LossLoss2.90%Medical equipment and supplies
01952EVEREST MED-B
46.800-1.100-2.30%6.30M297.47M47.60047.90048.60045.90015.28B15.28B326.55M326.55M+3.77%+25.47%+16.13%+36.05%+126.09%+132.84%-3.31%--1.93%LossLoss5.64%Biotechnology
03681SINOMAB BIO-B
1.160-0.030-2.52%924.00K1.15M1.1101.1901.3001.1101.27B1.27B1.09B1.09B+11.54%+5.45%+14.85%+7.41%-8.66%-20.00%+6.42%--0.09%LossLoss15.97%Biotechnology
06922CRYOFOCUS-B
5.000-0.130-2.53%46.80K229.67K5.0705.1305.0704.8301.20B717.19M239.11M143.44M+1.01%-20.63%-37.97%-27.54%-37.42%-61.48%-38.73%--0.03%LossLoss4.68%Medical equipment and supplies
02105LAEKNA-B
12.520-0.360-2.80%8.98M115.62M12.38012.88013.74012.1005.10B5.10B407.74M407.74M-1.11%+38.34%+35.35%-15.86%+144.05%+254.67%+33.62%--2.20%LossLoss12.73%Biotechnology
02190ZYLOXTB-B
12.400-0.380-2.97%428.00K5.27M12.78012.78012.78012.1004.04B3.94B325.55M317.77M-3.73%-1.27%+11.51%+11.51%+12.73%+24.00%+5.26%--0.14%144.19Loss5.32%Medical equipment and supplies
09966ALPHAMAB-B
5.880-0.200-3.29%11.66M68.53M6.1306.0806.2305.7005.66B5.66B961.97M961.97M+33.64%+47.37%+81.48%+59.78%+138.06%+25.11%+68.00%--1.21%LossLoss8.72%Biotechnology
02257SIRNAOMICS-B
3.150-0.120-3.67%169.10K527.98K3.1303.2703.1803.060331.27M331.27M105.17M105.17M-7.35%+14.55%+9.00%+19.32%+16.67%-87.50%-8.96%--0.16%LossLoss3.67%Biotechnology
02509QYUNS-B
6.800-0.300-4.23%33.60K233.49K7.0707.1007.1906.8001.51B1.39B222.07M204.75M-2.86%-1.73%-29.17%-35.24%-71.06%-65.66%-7.86%--0.02%LossLoss5.49%Biotechnology
02171CARSGEN-B
15.960-0.800-4.77%18.40M295.78M17.28016.76017.28015.7209.13B9.13B571.98M571.98M+24.69%+56.47%+58.33%+131.98%+391.08%+183.48%+73.29%--3.22%LossLoss9.31%Biotechnology
06622ZHAOKE OPHTH-B
1.640-0.090-5.20%2.95M4.83M1.7201.7301.7201.600895.67M895.67M546.14M546.14M-8.38%-7.87%+17.99%+22.39%+17.14%-1.20%+36.67%--0.54%LossLoss6.94%Pharmaceuticals
06855ASCENTAGE-B
37.550-2.100-5.30%3.65M139.24M39.60039.65040.00037.35013.08B13.08B348.27M348.27M-9.41%+6.07%+10.60%-13.97%+13.27%+47.83%-17.38%--1.05%LossLoss6.68%Biotechnology
02162KEYMED BIO-B
35.250-2.000-5.37%2.12M75.33M36.05037.25037.40034.5509.86B9.86B279.74M279.74M-6.13%+1.15%+19.49%-9.85%0.00%+6.98%+14.08%--0.76%LossLoss7.65%Biotechnology
06998GENOR-B
2.020-0.120-5.61%1.01M2.06M2.1002.1402.1901.9401.05B1.05B520.36M520.36M+5.21%+16.76%+7.45%+43.26%+51.88%+112.63%+16.76%--0.19%LossLoss11.68%Biotechnology
02197CLOVER BIO-B
0.325-0.020-5.80%2.43M799.82K0.3450.3450.3450.320421.55M421.55M1.30B1.30B-2.99%+33.74%+49.08%+14.04%+37.71%-26.97%+34.85%--0.19%LossLoss7.25%Biotechnology
02126JW THERAP-B
1.920-0.120-5.88%2.69M5.14M2.0202.0402.0201.860797.82M797.82M415.53M415.53M-20.33%+12.28%+38.13%+45.45%+43.28%0.00%+50.00%--0.65%LossLoss7.84%Biotechnology

News

Comments

Read more