Pharmaceutical Companies

Watchlist
  • 433.436
  • +3.518+0.82%
Trading Sep 10 13:01 CST
433.476High425.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02197CLOVER BIO-B
0.2180.013+6.34%221.50K45.58K0.2020.2050.2190.202282.76M282.76M1.30B1.30B-3.54%-16.15%-22.14%-42.63%-48.10%-81.37%-64.84%--0.02%LossLoss8.29%Biotechnology
06990SKB BIO-B
176.3009.300+5.57%719.70K124.20M169.800167.000178.000167.00039.29B22.97B222.84M130.27M+7.11%+7.76%+12.29%+8.03%+14.63%+127.04%+71.33%--0.55%LossLoss6.59%Biotechnology
01875TOT BIOPHARM-B
1.9000.090+4.97%2.40K4.56K1.9001.8101.9001.9001.47B1.47B772.79M772.79M-4.52%+5.56%+5.56%-24.90%+18.75%-9.09%-3.55%--0.00%146.15Loss0.00%Biotechnology
06609HEARTCARE-B
15.5000.480+3.20%650.009.88K15.02015.02015.50015.020601.93M489.27M38.83M31.57M+3.33%+25.00%+1.57%-8.93%-26.54%-35.95%-47.90%--0.00%LossLoss3.20%Medical equipment and supplies
06978IMMUNOTECH-B
2.8500.070+2.52%31.00K84.45K2.5602.7802.8502.5601.47B1.47B514.58M514.58M+3.64%-5.00%-8.36%-13.64%-22.76%-40.38%-43.00%--0.01%LossLoss10.43%Biotechnology
03681SINOMAB BIO-B
1.2500.030+2.46%121.50K147.85K1.2201.2201.2501.1901.36B1.36B1.09B1.09B-2.34%-8.09%-21.38%-27.33%-10.71%-3.85%-25.60%--0.01%LossLoss4.92%Biotechnology
01672ASCLETIS-B
1.0400.020+1.96%798.00K815.94K1.0401.0201.0401.0001.04B1.04B1.00B1.00B+11.83%+31.65%+22.35%-1.89%-36.59%-52.73%-28.77%--0.08%LossLoss3.92%Biotechnology
06622ZHAOKE OPHTH-B
1.3800.020+1.47%69.50K95.71K1.3701.3601.4001.360753.67M753.67M546.14M546.14M-2.13%0.00%+1.47%-1.43%-14.81%-61.13%-65.06%--0.01%LossLoss2.94%Pharmaceuticals
02157LEPU BIO-B
2.9200.040+1.39%1.21M3.53M2.9402.8802.9702.8304.99B4.84B1.71B1.66B+15.42%+18.70%-3.63%-31.93%-18.21%-43.19%-30.64%--0.07%LossLoss4.86%Biotechnology
02487CUTIA-B
12.9400.120+0.94%153.40K1.98M12.80012.82013.04012.7603.94B3.94B304.15M304.15M+8.92%+19.81%+66.54%+111.09%+69.15%-51.08%+17.85%--0.05%LossLoss2.18%Biotechnology
02616CSTONE PHARMA-B
1.4100.010+0.71%211.29K294.14K1.4001.4001.4201.3701.81B1.81B1.28B1.28B-10.76%+2.92%+11.90%+30.56%+45.36%-37.05%-37.89%--0.02%LossLoss3.57%Biotechnology
02315BIOCYTOGEN-B
6.0500.040+0.67%43.50K265.03K6.2006.0106.2006.0102.42B670.23M399.40M110.78M-2.42%+1.00%+2.02%-25.03%-42.38%-64.78%-49.50%--0.04%LossLoss3.16%Biotechnology
02509QYUNS-B
25.4000.0000.00%0.000.000.00025.4000.0000.0005.64B5.20B222.07M204.75M+8.09%+6.95%+6.50%+7.17%+28.28%+28.28%+28.28%--0.00%LossLoss0.00%Biotechnology
02496YZYBIO-B
6.2800.0000.00%0.000.000.0006.2800.0000.0001.22B700.02M193.85M111.47M-0.16%-2.18%-15.59%-16.04%-26.46%-60.75%-29.44%--0.00%LossLoss0.00%Biotechnology
06922CRYOFOCUS-B
7.5900.0000.00%0.000.000.0007.5900.0000.0001.81B1.09B239.11M143.44M-5.01%-3.44%-5.01%+11.45%-23.95%-55.25%-59.67%--0.00%LossLoss0.00%Medical equipment and supplies
02297RAINMED-B
0.1330.0000.00%0.000.000.0000.1330.0000.000155.32M155.32M1.17B1.17B-3.62%-11.33%-11.92%-46.80%-30.00%-80.72%-69.07%--0.00%LossLoss0.00%Medical equipment and supplies
02235MICROTECH MED-B
3.6900.0000.00%0.000.000.0003.6900.0000.0001.55B621.02M420.20M168.30M-3.40%-2.89%-2.12%+0.27%-8.66%-16.14%-42.34%--0.00%LossLoss0.00%Medical equipment and supplies
02170BASECARE-B
1.3800.0000.00%0.000.000.0001.3800.0000.000377.47M114.15M273.53M82.71M-11.54%-20.23%-20.23%-31.00%-34.29%-51.75%-41.28%--0.00%LossLoss0.00%Biotechnology
06996ANTENGENE-B
0.6400.0000.00%0.000.000.0000.6400.0000.000431.93M431.93M674.89M674.89M0.00%+16.36%+8.47%-31.91%-39.62%-47.11%-68.00%--0.00%LossLoss0.00%Pharmaceuticals
02126JW THERAP-B
1.2700.0000.00%35.50K44.24K1.2401.2701.2701.230527.27M527.27M415.17M415.17M-0.78%-2.31%-16.45%-42.79%-40.09%-44.05%-43.81%--0.01%LossLoss3.15%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
02162KEYMED BIO-B
36.000-0.200-0.55%414.50K14.85M36.50036.20036.85035.05010.07B10.07B279.74M279.74M+1.41%+12.68%+7.14%+1.98%-9.21%-30.84%-26.68%--0.15%LossLoss4.97%Biotechnology
02179RECBIO-B
8.800-0.050-0.56%2.00K17.55K8.8008.8508.8008.7004.25B2.78B482.96M316.14M+6.02%+7.32%+13.55%-2.76%+9.32%-20.72%-18.97%--0.00%LossLoss1.13%Biotechnology
01952EVEREST MED-B
23.250-0.150-0.64%1.54M36.03M23.20023.40024.20022.7507.56B7.56B325.25M325.25M+6.41%+15.96%+17.66%+14.81%-15.61%+25.13%+11.24%--0.47%LossLoss6.20%Biotechnology
06998GENOR-B
1.400-0.010-0.71%43.50K60.60K1.4601.4101.4601.380723.77M723.77M516.98M516.98M-6.67%+0.72%+5.26%+9.38%+16.67%-4.76%+17.65%--0.01%LossLoss5.67%Biotechnology
02142HBM HOLDINGS-B
1.120-0.010-0.88%179.00K201.34K1.1301.1301.1301.100861.14M861.14M768.88M768.88M-1.75%-3.45%-10.40%-15.15%-27.74%-36.72%-42.27%--0.02%5.194.832.66%Biotechnology
02480LUZHU BIOTECH-B
21.000-0.200-0.94%0.000.000.00021.2000.0000.0004.22B4.22B201.01M201.01M-3.67%-8.10%-5.83%+3.45%+10.64%-49.03%-29.77%--0.00%LossLoss0.00%Biotechnology
09939KINTOR PHARMA-B
0.840-0.010-1.18%136.50K114.57K0.8700.8500.8700.820375.90M375.90M447.50M447.50M-7.69%-7.69%-13.40%-29.41%-18.45%-75.86%-48.47%--0.03%LossLoss5.88%Pharmaceuticals
02190ZYLOXTB-B
11.020-0.140-1.25%60.00K653.54K11.20011.16011.20010.8003.63B3.55B329.63M321.85M+0.18%-1.61%+8.46%-2.13%+14.08%+29.95%-11.41%--0.02%129.65Loss3.58%Medical equipment and supplies
06855ASCENTAGE-B
31.850-0.450-1.39%408.09K13.10M32.50032.30032.85031.60010.03B10.03B314.88M314.88M-6.19%-1.70%+8.70%+38.18%+31.88%+35.53%+16.67%--0.13%LossLoss3.87%Biotechnology

News

Comments

Read more