Pharmaceutical Companies

Watchlist
  • 565.567
  • +0.399+0.07%
Market Closed Dec 31 12:00 CST
568.932High559.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02496YZYBIO-B
8.2801.110+15.48%5.40K40.87K7.1707.1708.2806.9901.61B922.96M193.85M111.47M+108.04%+118.47%+80.39%+19.14%+2.60%-5.59%-6.97%--0.01%LossLoss17.99%Biotechnology
02487CUTIA-B
7.0800.700+10.97%9.85M67.96M6.6906.3807.3106.6102.26B2.26B318.59M318.59M+3.66%-0.28%-8.76%-54.44%+14.56%-34.08%-35.52%--3.09%LossLoss10.97%Biotechnology
06628TRANSCENTA-B
0.6300.060+10.53%147.00K90.21K0.6000.5700.6300.590273.47M273.47M434.08M434.08M-4.55%+3.28%-12.50%-45.22%-57.43%-76.67%-82.45%--0.03%LossLoss7.02%Biotechnology
01541IMMUNEONCO-B
5.1600.460+9.79%40.98M217.41M4.9404.7005.5504.8002.10B1.97B407.31M382.16M+2.58%-14.29%-15.55%-29.70%-60.00%-82.57%-82.74%--10.72%LossLoss15.96%Biotechnology
02105LAEKNA-B
9.3700.670+7.70%8.31M77.21M8.7008.7009.8208.5003.82B3.82B407.74M407.74M+4.00%-21.13%-34.84%+45.27%+102.38%-46.40%-52.91%--2.04%LossLoss15.17%Biotechnology
02297RAINMED-B
0.1710.011+6.88%11.00K1.89K0.1720.1600.1720.171199.69M199.69M1.17B1.17B+4.27%+10.32%+7.55%-10.00%+1.79%-65.45%-60.23%--0.00%LossLoss0.63%Medical equipment and supplies
06922CRYOFOCUS-B
8.1600.410+5.29%9.20K71.81K7.7407.7508.1707.7301.95B1.17B239.11M143.44M+16.74%+17.07%+18.26%-0.61%+2.13%-56.13%-56.64%--0.01%LossLoss5.68%Medical equipment and supplies
02190ZYLOXTB-B
11.7800.580+5.18%452.00K5.22M11.22011.20011.78011.0803.84B3.75B326.15M318.37M+6.13%+2.08%+2.97%-13.89%+9.89%-2.32%-5.31%--0.14%136.98Loss6.25%Medical equipment and supplies
03681SINOMAB BIO-B
1.0900.040+3.81%0.000.001.0901.0500.0000.0001.19B1.19B1.09B1.09B+3.81%-1.80%+2.83%-11.38%-33.54%-33.94%-35.12%--0.00%LossLoss0.00%Biotechnology
02179RECBIO-B
9.5000.290+3.15%94.00K877.69K9.1009.2109.5009.1004.59B3.00B482.96M316.14M+15.43%+14.73%+14.32%+17.28%+16.56%-4.04%-12.52%--0.03%LossLoss4.34%Biotechnology
02162KEYMED BIO-B
30.9000.850+2.83%1.78M54.09M30.10030.05031.20029.5008.64B8.64B279.74M279.74M-5.21%-18.47%-19.43%-24.73%-1.59%-34.95%-37.07%--0.64%LossLoss5.66%Biotechnology
02142HBM HOLDINGS-B
1.8600.050+2.76%3.61M6.62M1.8101.8101.8801.7701.42B1.42B764.77M764.77M+38.81%+60.34%+58.97%+32.86%+43.08%+16.25%-4.12%--0.47%8.577.986.08%Biotechnology
02616CSTONE PHARMA-B
2.3000.060+2.68%473.91K1.08M2.2602.2402.3302.2302.95B2.95B1.28B1.28B0.00%-12.55%+7.48%+32.95%+88.52%+5.50%+1.32%--0.04%LossLoss4.46%Biotechnology
02256ABBISKO-B
4.6000.110+2.45%1.05M4.72M4.4904.4904.6304.3503.13B3.13B679.61M679.61M+5.99%+5.02%-0.65%+23.32%+46.50%+27.78%+26.03%--0.16%LossLoss6.24%Biotechnology
02171CARSGEN-B
9.2100.180+1.99%8.94M82.02M9.0409.0309.5808.7505.26B5.26B571.55M571.55M+9.38%-4.86%+38.50%+108.84%+126.85%+46.42%+41.69%--1.56%LossLoss9.19%Biotechnology
01952EVEREST MED-B
48.4000.850+1.79%1.76M84.89M48.00047.55049.10047.25015.78B15.78B326.04M326.04M+4.09%+2.11%+41.11%+93.21%+163.62%+151.04%+131.58%--0.54%LossLoss3.89%Biotechnology
02235MICROTECH MED-B
6.1000.080+1.33%939.90K5.62M5.9506.0206.1005.7002.56B1.02B419.04M167.14M+4.99%+20.55%+27.62%+38.01%+61.38%+9.12%-4.69%--0.56%LossLoss6.65%Medical equipment and supplies
09877JENSCARE-B
3.2700.040+1.24%182.80K577.51K3.2303.2303.2703.1201.36B1.01B417.17M310.31M-1.51%+5.14%+5.14%+15.96%-9.17%-79.61%-85.27%--0.06%LossLoss4.64%Medical equipment and supplies
02315BIOCYTOGEN-B
8.5000.100+1.19%183.50K1.54M8.4008.4008.5908.0203.39B941.65M399.40M110.78M+0.95%+7.19%+45.55%-9.96%+11.99%-25.31%-29.05%--0.17%LossLoss6.79%Biotechnology
06998GENOR-B
1.7300.020+1.17%27.00K46.24K1.6701.7101.7301.670900.22M900.22M520.36M520.36M+5.49%+8.13%+22.70%+19.31%+36.22%+51.75%+45.38%--0.01%LossLoss3.51%Biotechnology
02157LEPU BIO-B
2.6200.030+1.16%2.70M6.99M2.6002.5902.6302.5504.48B4.34B1.71B1.66B-12.08%+1.95%-10.58%-31.41%-22.02%-25.99%-37.77%--0.16%LossLoss3.09%Biotechnology
01477OCUMENSION-B
4.5000.030+0.67%2.02M9.01M4.5804.4704.5804.3703.67B3.67B815.66M815.66M+0.67%-6.83%-13.13%-33.53%-32.74%-32.63%-32.63%--0.25%LossLoss4.70%Biotechnology
01875TOT BIOPHARM-B
1.7900.010+0.56%60.00K107.86K1.7501.7801.8001.7501.38B1.38B772.79M772.79M+11.88%+2.29%-2.72%-10.05%-6.28%-15.96%-9.14%--0.01%41.63Loss2.81%Biotechnology
02251AIRDOC-B
12.3200.0000.00%7.60K93.90K12.32012.32012.36012.3201.27B655.58M103.36M53.21M+1.82%+2.84%+3.70%+10.39%-12.00%+12.00%+1.82%--0.01%LossLoss0.33%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
06855ASCENTAGE-B
45.4500.0000.00%661.79K30.11M45.45045.45046.25044.65014.33B14.33B315.21M315.21M+5.82%+17.44%+5.33%+11.95%+67.40%+75.14%+66.48%--0.21%LossLoss3.52%Biotechnology
02181MABPHARM-B
0.2800.0000.00%10.00K2.80K0.2800.2800.2800.2801.15B1.15B4.12B4.12B0.00%-11.11%-15.15%-21.13%-20.00%-43.43%-39.13%--0.00%LossLoss0.00%Biotechnology
01672ASCLETIS-B
3.0100.0000.00%1.50M4.60M3.0003.0103.1503.0002.92B2.92B971.07M971.07M+8.27%+40.00%+94.19%+119.71%+210.31%+83.54%+106.16%--0.15%LossLoss4.98%Biotechnology
02197CLOVER BIO-B
0.241-0.001-0.41%654.50K157.70K0.2420.2420.2420.240312.59M312.59M1.30B1.30B-3.60%-10.74%-15.44%-47.61%-19.67%-59.15%-61.13%--0.05%LossLoss0.83%Biotechnology
02509QYUNS-B
7.380-0.050-0.67%0.000.007.3807.4300.0000.0001.64B1.51B222.07M204.75M-0.27%-14.29%-31.28%-68.05%-62.50%-62.73%-62.73%--0.00%LossLoss0.00%Biotechnology

News