Tobacco

Watchlist
  • 1404.068
  • +38.830+2.84%
Market Closed Jul 29 16:00 CST
1409.237High1365.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06055CTIHK
15.7400.760+5.07%2.20M34.23M15.24014.98015.86014.98010.89B10.89B691.68M691.68M+6.78%+5.07%-5.64%+34.53%+76.46%+36.40%+64.82%2.03%0.32%18.1818.185.87%tobacco
06969SMOORE INTL
8.8900.220+2.54%6.10M53.91M8.7808.6708.9608.67054.57B54.57B6.14B6.14B-5.02%+4.96%-6.12%+30.35%+81.43%+8.41%+37.83%1.12%0.10%29.2430.033.35%Consumer Electronics
03318CHINA BOTON
1.8200.010+0.55%6.00K10.92K1.8201.8101.8201.8201.97B1.97B1.08B1.08B0.00%-7.14%-15.35%-27.49%+106.82%-14.15%+56.90%--0.00%12.2112.210.00%Food Additives
02182TIAN CHANG GP
0.430-0.040-8.51%96.00K41.28K0.4300.4700.4300.430266.60M266.60M620.00M620.00M-8.51%-8.51%-8.51%-10.42%-8.51%+13.16%-13.13%3.49%0.02%11.3211.320.00%Industrial Parts and Equipment

News

Comments

Read more