Car Retailer

Watchlist
  • 680.657
  • +45.839+7.22%
Market Closed Oct 2 16:00 CST
690.556High632.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01728ZHENGTONGAUTO
0.2300.087+60.84%9.12M1.63M0.1500.1430.2500.150769.81M769.81M3.35B3.35B+114.95%+130.00%+105.36%+11.65%-8.00%-53.06%-30.30%--0.27%LossLoss69.93%Car Retailer
03836HARMONY AUTO
0.6500.160+32.65%4.11M2.54M0.5100.4900.7100.510991.07M991.07M1.52B1.52B+38.30%+42.86%+51.16%+38.30%+26.71%+4.33%+19.71%5.69%0.27%LossLoss40.82%Car Retailer
01293GRAND BAOXIN
0.1390.033+31.13%8.41M1.15M0.1070.1060.1500.107394.41M394.41M2.84B2.84B+47.87%+63.53%+33.65%-16.77%-14.20%-40.09%-49.45%--0.30%Loss2.8440.57%Car Retailer
01771SUNFONDA GP
0.3400.040+13.33%865.00K263.95K0.3000.3000.3400.300204.00M204.00M600.00M600.00M+21.43%+4.62%-35.85%-42.37%-46.88%-60.47%-47.69%--0.14%Loss15.4513.33%Car Retailer
06909BETTERLIFE HLDG
0.9000.100+12.50%25.00K23.40K0.8100.8000.9500.810560.25M560.25M622.50M622.50M+63.64%+80.00%+64.53%+6.26%+134.38%-62.52%+11.94%7.33%0.00%9.288.9117.50%Car Retailer
01268MEIDONG AUTO
3.1300.240+8.30%10.27M31.03M2.9502.8903.1602.8204.21B4.21B1.35B1.35B+46.95%+83.04%+79.89%+51.94%+12.04%-27.27%-33.60%1.15%0.76%52.1727.2211.77%Car Retailer
00881ZHONGSHENG HLDG
15.5201.100+7.63%17.02M260.31M14.42014.42016.20014.06036.74B36.74B2.37B2.37B+56.29%+72.25%+73.41%+45.05%+18.27%-22.22%-13.21%5.17%0.72%9.346.6414.84%Car Retailer
08126G. A. HOLDINGS
0.0640.004+6.67%648.00K40.72K0.0650.0600.0660.05730.48M30.48M476.30M476.30M-7.25%-36.63%-36.63%-34.02%-47.54%-49.21%-54.93%--0.14%Loss7.1115.00%Car Retailer
09690TUHU-W
24.4001.150+4.95%2.25M54.57M24.00023.25024.75023.55019.81B19.81B811.90M811.90M+22.74%+43.53%+35.71%+26.56%+37.54%-12.86%-13.17%--0.28%2.612.685.16%Car Retailer
00970NEW SPARKLEROLL
0.4600.020+4.55%705.50K328.87K0.4400.4400.4900.440215.74M215.74M469.00M469.00M-9.80%-20.69%-20.69%-42.50%-76.04%-49.45%-71.43%--0.15%LossLoss11.36%Car Retailer
00693TAN CHONG INT'L
1.3000.010+0.78%6.00K7.80K1.3001.2901.3001.3002.62B2.62B2.01B2.01B+2.36%0.00%+2.36%+2.36%+2.77%-18.50%-5.45%5.00%0.00%22.419.350.00%Car Retailer
00543PACIFIC ONLINE
0.3650.0000.00%899.00K333.57K0.3750.3650.3800.355414.49M414.49M1.14B1.14B+25.86%+19.67%+14.06%+5.80%-14.31%-18.15%-16.27%12.05%0.08%24.33Loss6.85%Car Retailer
08123SINOFORTUNE FIN
0.0100.0000.00%558.00K5.58K0.0100.0100.0100.01077.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%LossLoss0.00%Car Retailer
01872GUAN CHAO HLDGS
1.280-0.010-0.78%291.00K361.76K1.2301.2901.2801.090138.24M138.24M108.00M108.00M+4.07%-7.25%+60.00%+265.71%+77.78%+80.28%+96.92%--0.27%10.323.0014.73%Car Retailer
03669YONGDA AUTO
1.820-0.030-1.62%11.44M20.59M1.8601.8501.8601.7303.44B3.44B1.89B1.89B+19.74%+36.84%+44.98%+14.08%-11.14%-36.32%-35.19%6.76%0.61%11.305.457.03%Car Retailer
00138CCT FORTIS
0.082-0.002-2.38%837.50K68.01K0.0740.0840.0830.074131.56M131.56M1.60B1.60B-8.89%-18.00%-25.45%-21.90%-64.19%-66.80%-68.46%--0.05%LossLoss10.71%Car Retailer
01959CENT UNIT HLDG
0.129-0.006-4.44%106.00K13.78K0.1310.1350.1310.12965.17M65.17M505.20M505.20M+0.78%+0.78%-14.00%-16.77%-25.86%-41.36%-32.11%--0.02%LossLoss1.48%Car Retailer