Car Retailer

Watchlist
  • 558.763
  • +26.344+4.95%
Market Closed Oct 18 16:00 CST
567.147High529.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06909BETTERLIFE HLDG
0.9500.100+11.76%11.00K10.47K0.9900.8501.0000.780591.38M591.38M622.50M622.50M-1.04%+14.46%+90.00%+10.85%+43.07%-66.48%+18.16%6.95%0.00%9.799.4125.88%Car Retailer
01268MEIDONG AUTO
2.3500.180+8.29%2.46M5.60M2.2502.1702.3702.1503.16B3.16B1.35B1.35B-11.32%-21.93%+39.05%+12.44%-8.69%-43.15%-50.14%1.53%0.18%39.1720.4310.14%Car Retailer
01293GRAND BAOXIN
0.1820.012+7.06%1.04M177.14K0.1700.1700.1850.170516.43M516.43M2.84B2.84B+8.33%+22.15%+102.22%+56.90%+20.53%-12.92%-33.82%--0.04%Loss3.718.82%Car Retailer
03669YONGDA AUTO
1.7100.110+6.88%5.93M9.72M1.6001.6001.7101.5903.24B3.24B1.89B1.89B-3.93%-1.72%+27.61%+15.13%-4.90%-38.45%-39.11%7.19%0.31%10.625.127.50%Car Retailer
00881ZHONGSHENG HLDG
11.8800.660+5.88%7.11M83.12M11.24011.22012.10011.14028.12B28.12B2.37B2.37B-10.68%-15.98%+31.42%-4.96%-5.44%-39.09%-33.57%6.76%0.30%7.155.088.56%Car Retailer
09690TUHU-W
20.5000.740+3.74%2.70M55.03M19.74019.76021.00019.28016.64B16.64B811.95M811.95M-5.75%-14.58%+20.73%+10.69%+7.56%-28.94%-27.05%--0.33%2.192.258.70%Car Retailer
01872GUAN CHAO HLDGS
1.8500.050+2.78%1.26M2.34M1.7501.8001.9001.750199.80M199.80M108.00M108.00M+1.09%+44.53%+46.83%+160.56%+198.39%+143.42%+184.62%--1.16%14.924.348.33%Car Retailer
00138CCT FORTIS
0.1020.002+2.00%120.00K12.42K0.1000.1000.1040.090163.17M163.17M1.60B1.60B+2.00%+13.33%+2.00%-0.97%-34.62%-69.09%-60.77%--0.01%LossLoss14.00%Car Retailer
01959CENT UNIT HLDG
0.1350.0000.00%80.00K10.77K0.1310.1350.1350.13168.20M68.20M505.20M505.20M+0.75%+4.65%+5.47%-12.90%-31.82%-37.21%-28.95%--0.02%LossLoss2.96%Car Retailer
01771SUNFONDA GP
0.3000.0000.00%0.000.000.3000.3000.0000.000180.00M180.00M600.00M600.00M-10.45%-11.76%-7.69%-46.43%-53.13%-67.03%-53.85%--0.00%Loss13.640.00%Car Retailer
03836HARMONY AUTO
0.5000.0000.00%100.00K49.14K0.5000.5000.5000.485762.36M762.36M1.52B1.52B-10.71%-39.02%+4.17%+6.38%+3.52%-28.88%-7.92%7.40%0.01%LossLoss3.00%Car Retailer
00543PACIFIC ONLINE
0.3300.0000.00%41.00K13.53K0.3300.3300.3300.330374.75M374.75M1.14B1.14B-7.04%-13.16%+8.20%-10.81%-18.71%-22.53%-24.30%13.33%0.00%22.00Loss0.00%Car Retailer
08126G. A. HOLDINGS
0.0640.0000.00%0.000.000.0640.0640.0000.00030.48M30.48M476.30M476.30M-3.03%-3.03%-36.63%-44.35%-46.22%-51.88%-54.93%--0.00%Loss7.110.00%Car Retailer
08123SINOFORTUNE FIN
0.0100.0000.00%15.10M151.02K0.0100.0100.0100.01077.49M77.49M7.75B7.75B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%--0.20%LossLoss0.00%Car Retailer
00693TAN CHONG INT'L
1.2900.0000.00%0.000.001.2901.2900.0000.0002.60B2.60B2.01B2.01B0.00%-0.77%-0.77%0.00%+1.98%-14.29%-6.18%5.04%0.00%22.249.280.00%Car Retailer
01728ZHENGTONGAUTO
0.143-0.004-2.72%1.63M236.61K0.1400.1470.1490.139478.62M478.62M3.35B3.35B-10.06%-31.25%+27.68%-2.05%-42.34%-71.40%-56.67%--0.05%LossLoss6.80%Car Retailer
00970NEW SPARKLEROLL
0.530-0.050-8.62%9.00K4.83K0.5200.5800.5800.520248.57M248.57M469.00M469.00M-15.87%+7.07%-3.64%-30.26%-74.15%-39.08%-67.08%--0.00%LossLoss10.35%Car Retailer